Free Trial

Global Lights Acquisition (GLAC) Stock Chart & Stock Price History

Global Lights Acquisition logo
$10.60 +0.01 (+0.09%)
(As of 11/21/2024 ET)

Global Lights Acquisition Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.86%
3 Month
Performance
+1.53%
6 Month
Performance
+3.62%
Year-To-Date
Performance
+5.16%
Receive GLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GLAC Stock Chart for Thursday, November, 21, 2024

Global Lights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.61$10.59
-0.19%
$10.60$10.592,637 shs$95.10 million
11/19/2024$10.62$10.61
-0.09%
$10.61$10.565,589 shs$95.28 million
11/18/2024$10.59$10.62
+0.32%
$10.62$10.561,757 shs$95.31 million
11/15/2024$10.60$10.59
-0.09%
$10.59$10.581,400 shs$95.10 million
11/14/2024$10.60$10.60$10.60$10.6016 shs$95.14 million
11/13/2024$10.60$10.60$10.60$10.6014 shs$95.19 million
11/12/2024$10.60$10.60$10.60$10.60590 shs$95.19 million
11/11/2024$10.58$10.60
+0.19%
$10.60$10.57165,625 shs$95.19 million
11/08/2024$10.58$10.58
+0.05%
$10.59$10.5816,839 shs$95.01 million
11/07/2024$10.57$10.58
+0.05%
$10.58$10.571.15 million shs$94.96 million
11/06/2024$10.56$10.57
+0.09%
$10.57$10.56614,378 shs$94.87 million
11/05/2024$10.57$10.56
-0.09%
$10.57$10.56265,602 shs$94.83 million
11/04/2024$10.57$10.57$10.57$10.57459 shs$94.92 million
11/01/2024$10.57$10.57$10.57$10.5721,802 shs$94.92 million
10/31/2024$10.55$10.57
+0.19%
$10.57$10.57242 shs$94.87 million
10/30/2024$10.57$10.55
-0.19%
$10.59$10.557 shs$94.69 million
10/29/2024$10.57$10.57$10.58$10.56643,763 shs$94.87 million
10/28/2024$10.57$10.57$10.57$10.5667,835 shs$94.92 million
10/25/2024$10.55$10.57
+0.19%
$10.57$10.55105,920 shs$94.87 million
10/24/2024$10.53$10.55
+0.19%
$10.55$10.5437,817 shs$94.69 million
10/23/2024$10.51$10.53
+0.19%
$10.54$10.533,593 shs$94.51 million
10/22/2024$10.51$10.51$10.51$10.515 shs$94.33 million
10/21/2024$10.51$10.51$10.51$10.511,100 shs$94.33 million


This page (NASDAQ:GLAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners