Free Trial

Global Lights Acquisition (GLAC) Stock Chart & Stock Price History

Global Lights Acquisition logo
$10.86 +0.02 (+0.14%)
Closing price 04/4/2025
Extended Trading
$10.86 0.00 (0.00%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Lights Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.15%
3 Month
Performance
+1.83%
6 Month
Performance
+3.28%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+6.32%
Receive GLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GLAC Stock Chart for Sunday, April, 20, 2025

Global Lights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/17/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/16/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/15/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/14/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/11/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/10/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/09/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/09/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/08/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/08/2025$10.86$10.86$10.86$10.7868,598 shs$97.42 million
04/07/2025$10.82$10.86
+0.32%
$10.86$10.7868,598 shs$97.42 million
04/04/2025$10.84$10.82
-0.18%
$10.86$10.7868,598 shs$87.85 million
04/03/2025$10.84$10.84$10.84$10.8448,004 shs$88.01 million
04/02/2025$10.83$10.84
+0.10%
$10.84$10.8448,004 shs$88.01 million
04/01/2025$10.82$10.83
+0.08%
$10.84$10.843,100 shs$87.92 million
03/31/2025$10.84$10.82
-0.18%
$10.84$10.843,137 shs$87.85 million
03/28/2025$10.84$10.84$10.82$10.82849 shs$88.01 million
03/27/2025$10.84$10.84$10.83$10.83900 shs$88.01 million
03/26/2025$10.84$10.84
+0.01%
$10.83$10.83900 shs$88.01 million
03/25/2025$10.82$10.84
+0.18%
$10.83$10.83900 shs$88.00 million
03/24/2025$10.82$10.82
-0.01%
$10.83$10.83958 shs$87.85 million
03/21/2025$10.84$10.82
-0.17%
$10.82$10.801,300 shs$87.86 million
03/20/2025$10.84$10.84
+0.04%
$10.82$10.8216 shs$88.00 million
03/19/2025$10.82$10.84
+0.14%
$10.82$10.8216 shs$87.97 million

This page (NASDAQ:GLAC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners