Global Lights Acquisition (GLAC) Stock Chart & Stock Price History $10.57 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Global Lights Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+0.96%3 Month Performance+2.13%6 Month Performance+3.12%Year-To-Date Performance+4.86% Receive GLAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. GLAC Stock Chart for Saturday, November, 2, 2024 GLAC Chart by TradingView Global Lights Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.57$10.57$10.57$10.5721,802 shs$94.92 million10/31/2024$10.55$10.57+0.19%$10.57$10.57242 shs$94.87 million10/30/2024$10.57$10.55-0.19%$10.59$10.557 shs$94.69 million10/29/2024$10.57$10.57$10.58$10.56643,763 shs$94.87 million10/28/2024$10.57$10.57$10.57$10.5667,835 shs$94.92 million10/25/2024$10.55$10.57+0.19%$10.57$10.55105,920 shs$94.87 million Get the Latest News and Ratings for GLAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.53$10.55+0.19%$10.55$10.5437,817 shs$94.69 million10/23/2024$10.51$10.53+0.19%$10.54$10.533,593 shs$94.51 million10/22/2024$10.51$10.51$10.51$10.515 shs$94.33 million10/21/2024$10.51$10.51$10.51$10.511,100 shs$94.33 million10/18/2024$10.52$10.51-0.10%$10.51$10.511,110 shs$94.33 million10/17/2024$10.52$10.52$10.52$10.528,933 shs$94.42 million10/16/2024$10.52$10.52$10.52$10.52136 shs$94.42 million10/15/2024$10.51$10.52+0.10%$10.54$10.506,996 shs$94.42 million10/14/2024$10.51$10.51$10.51$10.51659 shs$94.33 million10/11/2024$10.50$10.51+0.10%$10.51$10.514,559 shs$94.38 million10/10/2024$10.55$10.50-0.47%$10.50$10.5014,304 shs$94.24 million10/09/2024$10.50$10.55+0.48%$10.55$10.55111 shs$94.69 million10/08/2024$10.50$10.50$10.50$10.50101,504 shs$94.24 million10/07/2024$10.50$10.50$10.50$10.5029 shs$94.24 million10/04/2024$10.50$10.50$10.50$10.492,648 shs$94.24 million10/03/2024$10.47$10.50+0.29%$10.50$10.492,648 shs$94.24 million10/02/2024$10.47$10.47$10.47$10.46201,930 shs$93.97 million10/01/2024$10.47$10.47$10.47$10.46201,930 shs$93.97 million09/30/2024$10.47$10.47$10.47$10.4722 shs$93.97 million09/27/2024$10.44$10.47+0.25%$10.47$10.47518 shs$94.02 million09/26/2024$10.43$10.44+0.13%$10.44$10.432,864 shs$93.78 million09/25/2024$10.45$10.43-0.19%$10.49$10.432,309 shs$93.66 million09/24/2024$10.43$10.45+0.19%$10.45$10.434,094 shs$93.79 million09/23/2024$10.43$10.43$10.43$10.431,353 shs$93.61 million09/20/2024$10.43$10.43$10.44$10.432,271 shs$93.61 million09/19/2024$10.48$10.43-0.48%$10.44$10.432,271 shs$93.61 million09/18/2024$10.43$10.48+0.48%$10.48$10.446,605 shs$94.06 million09/17/2024$10.47$10.43-0.38%$10.43$10.43599 shs$93.61 million09/16/2024$10.43$10.47+0.38%$10.47$10.475 shs$93.97 million09/13/2024$10.47$10.47$10.47$10.4332 shs$93.97 million09/12/2024$10.42$10.47+0.48%$10.47$10.439,044 shs$93.97 million09/11/2024$10.42$10.42$10.42$10.426 shs$93.52 million09/10/2024$10.42$10.42$10.42$10.426 shs$93.52 million09/09/2024$10.42$10.42$10.42$10.421,636 shs$93.52 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$10.42$10.42$10.42$10.411,934 shs$93.52 million09/05/2024$10.46$10.42-0.38%$10.42$10.411,934 shs$93.52 million09/04/2024$10.42$10.46+0.38%$10.47$10.465 shs$93.93 million09/03/2024$10.40$10.42+0.19%$10.43$10.4252,299 shs$93.57 million09/02/2024$10.40$10.40$10.41$10.4050,700 shs$93.39 million08/30/2024$10.40$10.40$10.41$10.4050,751 shs$93.34 million08/29/2024$10.42$10.40-0.19%$10.41$10.4050,751 shs$93.34 million08/28/2024$10.40$10.42+0.19%$10.42$10.41140,566 shs$93.52 million08/27/2024$10.40$10.40+0.00%$10.40$10.401,296 shs$93.34 million08/26/2024$10.42$10.40-0.19%$10.43$10.40887 shs$93.34 million08/23/2024$10.41$10.42+0.10%$10.42$10.41108,537 shs$93.52 million08/22/2024$10.44$10.41-0.29%$10.41$10.402,516 shs$93.43 million08/21/2024$10.44$10.44+0.05%$10.44$10.4412,451 shs$93.70 million08/20/2024$10.40$10.44+0.34%$10.46$10.40738 shs$93.65 million08/19/2024$10.40$10.40$10.40$10.4067 shs$93.34 million08/16/2024$10.44$10.40-0.33%$10.40$10.401,134 shs$93.34 million08/15/2024$10.39$10.44+0.43%$10.44$10.39129,691 shs$93.65 million08/14/2024$10.46$10.39-0.67%$10.39$10.391,571 shs$93.25 million08/13/2024$10.42$10.46+0.38%$10.47$10.38578 shs$93.88 million08/12/2024$10.40$10.42+0.19%$10.42$10.418,413 shs$93.34 million08/09/2024$10.40$10.42+0.19%$10.42$10.393 shs$93.52 million08/08/2024$10.35$10.40+0.48%$10.40$10.37860 shs$93.34 million08/07/2024$10.35$10.35$10.36$10.35325,004 shs$92.89 million08/06/2024$10.35$10.35$10.35$10.3589 shs$92.89 million08/05/2024$10.35$10.35$10.35$10.35700 shs$92.89 million08/02/2024$10.37$10.35-0.19%$10.35$10.35757 shs$92.94 million08/01/2024$10.35$10.37+0.19%$10.37$10.3517 shs$93.12 million Related Companies RRAC Stock Chart UROY Stock Chart IPXX Stock Chart PSTL Stock Chart APPS Stock Chart BRT Stock Chart REFI Stock Chart ILPT Stock Chart PLAO Stock Chart SVII Stock Chart Receive GLAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLAC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Lights Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Global Lights Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
