Free Trial

Global Lights Acquisition (GLAC) Stock Chart & Stock Price History

Global Lights Acquisition logo
$10.84 +0.01 (+0.09%)
Closing price 03/28/2025 10:43 AM Eastern
Extended Trading
$10.82 -0.02 (-0.18%)
As of 03/28/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global Lights Acquisition Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
N/A
3 Month
Performance
+1.69%
6 Month
Performance
+3.53%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+6.48%
Receive GLAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GLAC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Global Lights Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.84$10.84$10.82$10.82849 shs$88.01 million
03/27/2025$10.84$10.84$10.83$10.83900 shs$88.01 million
03/26/2025$10.84$10.84
+0.01%
$10.83$10.83900 shs$88.01 million
03/25/2025$10.82$10.84
+0.18%
$10.83$10.83900 shs$88.00 million
03/24/2025$10.82$10.82
-0.01%
$10.83$10.83958 shs$87.85 million
03/21/2025$10.84$10.82
-0.17%
$10.82$10.801,300 shs$87.86 million
03/20/2025$10.84$10.84
+0.04%
$10.82$10.8216 shs$88.00 million
03/19/2025$10.82$10.84
+0.14%
$10.82$10.8216 shs$87.97 million
03/18/2025$10.81$10.82
+0.09%
$10.82$10.8216 shs$87.85 million
03/17/2025$10.81$10.81$10.82$10.801,350 shs$87.77 million
03/14/2025$10.81$10.81$10.80$10.801,004 shs$87.77 million
03/13/2025$10.81$10.81
+0.01%
$10.80$10.80600 shs$87.77 million
03/12/2025$10.79$10.81
+0.21%
$10.80$10.80600 shs$87.76 million
03/11/2025$10.81$10.79
-0.22%
$10.80$10.80624 shs$87.57 million
03/10/2025$10.81$10.81$10.81$10.805,909 shs$87.77 million
03/07/2025$10.80$10.81
+0.09%
$10.81$10.805,909 shs$87.77 million
03/06/2025$10.79$10.80
+0.14%
$10.80$10.80697 shs$87.69 million
03/05/2025$10.79$10.79$10.80$10.801,500 shs$87.56 million
03/04/2025$10.80$10.79
-0.14%
$10.80$10.801,542 shs$87.56 million
03/03/2025$10.77$10.80
+0.28%
$10.80$10.804,496 shs$87.69 million

This page (NASDAQ:GLAC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners