Global Lights Acquisition (GLAC) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free GLAC Stock Alerts $10.28 +0.01 (+0.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends Global Lights Acquisition Stock Price Performance5 Day Performance+0.15%1 Month Performance+0.24%3 Month Performance+1.13%Year-To-Date Performance+1.93% Receive GLAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GLAC Stock Chart for Sunday, June, 2, 2024 GLAC Chart by TradingView Global Lights Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.27$10.28+0.05%$10.29$10.26371,349 shs$92.27 million05/30/2024$10.26$10.27+0.10%$10.27$10.274,602 shs$92.23 million05/29/2024$10.26$10.26$10.30$10.262 shs$92.14 million05/28/2024$10.26$10.26$10.26$10.268,370 shs$92.14 million05/27/2024$10.26$10.26$10.26$10.26100 shs$92.14 million05/24/2024$10.25$10.26+0.10%$10.26$10.26199 shs$92.14 million Get the Latest News and Ratings for GLAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.23$10.25+0.20%$10.25$10.25513 shs$92.05 million05/22/2024$10.23$10.23$10.23$10.2319 shs$91.87 million05/21/2024$10.23$10.23$10.23$10.23401 shs$91.87 million05/20/2024$10.25$10.23-0.15%$10.23$10.235,885 shs$91.81 million05/17/2024$10.26$10.25-0.10%$10.25$10.248,178 shs$92 million05/16/2024$10.26$10.26$10.26$10.26615 shs$92.04 million05/15/2024$10.24$10.26+0.15%$10.26$10.26615 shs$92.04 million05/14/2024$10.26$10.24-0.15%$10.24$10.24554 shs$91.96 million05/13/2024$10.25$10.26+0.05%$10.26$10.242,194 shs$92.09 million05/10/2024$10.25$10.25$10.26$10.25742 shs$91.99 million05/09/2024$10.27$10.25-0.19%$10.26$10.25742 shs$92.05 million05/08/2024$10.23$10.27+0.39%$10.27$10.27485 shs$92.23 million05/07/2024$10.23$10.23$10.23$10.2215,537 shs$91.87 million05/06/2024$10.25$10.23-0.20%$10.23$10.23277 shs$91.87 million05/03/2024$10.25$10.30+0.49%$10.30$10.294 shs$92.49 million05/02/2024$10.25$10.25$10.25$10.254 shs$92.05 million05/01/2024$10.22$10.25+0.29%$10.27$10.249,576 shs$92.05 million04/30/2024$10.22$10.22$10.22$10.22679 shs$91.72 million04/29/2024$10.22$10.22$10.23$10.221,992 shs$91.78 million04/26/2024$10.21$10.23+0.15%$10.23$10.2257,042 shs$91.82 million04/25/2024$10.19$10.21+0.19%$10.23$10.21138,309 shs$91.69 million04/24/2024$10.21$10.19-0.19%$10.22$10.1927,242 shs$91.51 million04/23/2024$10.22$10.21-0.10%$10.22$10.2115,968 shs$91.69 million04/22/2024$10.21$10.22+0.10%$10.22$10.2145,637 shs$91.78 million04/19/2024$10.23$10.21-0.15%$10.23$10.2122,687 shs$91.69 million04/18/2024$10.24$10.23-0.15%$10.24$10.2097,432 shs$91.82 million04/17/2024$10.27$10.24-0.29%$10.25$10.24333,870 shs$91.96 million04/16/2024$10.23$10.27+0.39%$10.31$10.231,666 shs$92.17 million04/15/2024$10.24$10.23-0.10%$10.23$10.23794 shs$91.87 million04/12/2024$10.23$10.24+0.10%$10.33$10.22110,311 shs$91.96 million04/11/2024$10.21$10.23+0.20%$10.23$10.23793 shs$91.87 million04/10/2024$10.21$10.21$10.21$10.211,112 shs$91.69 million04/09/2024$10.20$10.21+0.10%$10.21$10.212,638 shs$91.69 million04/08/2024$10.18$10.20+0.20%$10.20$10.191,607 shs$91.60 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/05/2024$10.18$10.18$10.18$10.1821 shs$91.42 million04/04/2024$10.18$10.18$10.18$10.1833 shs$91.42 million04/03/2024$10.18$10.18$10.18$10.1850 shs$91.42 million04/02/2024$10.20$10.18-0.20%$10.19$10.184,092 shs$91.42 million04/01/2024$10.18$10.20+0.20%$10.20$10.186,375 shs$91.60 million03/29/2024$10.18$10.18$10.19$10.18826 shs$91.42 million03/28/2024$10.18$10.18-0.02%$10.19$10.18826 shs$91.42 million03/27/2024$10.20$10.18-0.17%$10.18$10.186,416 shs$91.44 million03/26/2024$10.19$10.20+0.10%$10.20$10.17576 shs$91.60 million03/25/2024$10.19$10.19$10.19$10.19146 shs$91.51 million03/22/2024$10.27$10.19-0.78%$10.19$10.17622 shs$91.51 million03/19/2024$10.18$10.27+0.88%$10.27$10.185,624 shs$92.23 million03/18/2024$10.18$10.18$10.18$10.182,463 shs$91.42 million03/15/2024$10.18$10.18$10.18$10.184 shs$91.42 million03/14/2024$10.18$10.18$10.18$10.1828 shs$91.42 million03/13/2024$10.17$10.18+0.10%$10.19$10.181,229 shs$91.42 million03/12/2024$10.17$10.17$10.17$10.176 shs$91.28 million03/11/2024$10.17$10.17$10.17$10.176 shs$91.33 million03/08/2024$10.18$10.17-0.10%$10.17$10.17116 shs$91.33 million03/07/2024$10.17$10.18+0.10%$10.18$10.18517 shs$91.42 million03/06/2024$10.16$10.17+0.10%$10.17$10.1749,429 shs$91.33 million03/05/2024$10.16$10.16$10.16$10.16581 shs$91.24 million03/04/2024$10.16$10.16$10.16$10.16581 shs$91.24 million03/01/2024$10.15$10.16+0.10%$10.16$10.16170 shs$91.24 million Related Companies: RRAC Stock Chart CDRO Stock Chart IPXX Stock Chart KAII Stock Chart XPAX Stock Chart LGVC Stock Chart PRPB Stock Chart TRTL Stock Chart PLAO Stock Chart AIRJ Stock Chart Receive GLAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Lights Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GLAC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Lights Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.