Free Trial
→ This company will win the AI race (From Porter & Company) (Ad) Free GLBE Stock Alerts

Global-E Online (GLBE) Stock Chart & Stock Price History

Global-E Online logo
$52.79 +0.44 (+0.84%)
(As of 11:52 AM ET)
Compare

Global-E Online Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+38.17%
3 Month
Performance
+59.33%
6 Month
Performance
+69.15%
Year-To-Date
Performance
+33.64%
1 Year
Performance
+45.02%
Receive GLBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global-E Online and its competitors with MarketBeat's FREE daily newsletter.

GLBE Stock Chart for Tuesday, December, 3, 2024

GLBE Chart by TradingView

Global-E Online Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$52.28$52.35
+0.13%		$52.85$51.721.51 million shs$8.60 billion
11/29/2024$51.86$52.28
+0.81%		$52.75$52.03851,923 shs$8.59 billion
11/28/2024$51.86$51.86$52.00$50.801.02 million shs$8.52 billion
11/27/2024$51.66$51.86
+0.39%		$52.00$50.801.02 million shs$8.52 billion
11/26/2024$52.02$51.66
-0.69%		$52.57$51.361.40 million shs$8.49 billion
11/25/2024$49.89$52.02
+4.27%		$52.37$49.774.50 million shs$8.54 billion
11/22/2024$49.89$49.89$50.33$49.272.11 million shs$8.19 billion
11/21/2024$47.86$49.89
+4.24%		$50.70$47.854.08 million shs$8.19 billion
11/20/2024$42.74$47.86
+11.98%		$52.27$46.575.68 million shs$7.86 billion
11/19/2024$40.82$42.74
+4.70%		$42.95$40.511.99 million shs$7.02 billion
11/18/2024$40.30$40.82
+1.29%		$40.86$39.89769,186 shs$6.70 billion
11/15/2024$41.02$40.30
-1.76%		$40.61$39.77644,664 shs$6.62 billion
11/14/2024$42.25$41.02
-2.91%		$42.01$40.99851,746 shs$6.74 billion
11/13/2024$42.53$42.25
-0.66%		$43.52$42.071.35 million shs$6.94 billion
11/12/2024$40.20$42.53
+5.80%		$42.99$40.832.31 million shs$6.99 billion
11/11/2024$40.05$40.20
+0.37%		$41.05$39.981.29 million shs$6.60 billion
11/08/2024$39.78$40.05
+0.68%		$40.11$39.11611,234 shs$6.58 billion
11/07/2024$39.69$39.78
+0.23%		$40.00$39.291.23 million shs$6.53 billion
11/06/2024$38.88$39.69
+2.08%		$39.87$39.00702,755 shs$6.52 billion
11/05/2024$38.52$38.88
+0.93%		$38.98$38.53674,027 shs$6.39 billion
11/04/2024$38.33$38.52
+0.50%		$38.84$37.74577,313 shs$6.33 billion

Related Companies

This page (NASDAQ:GLBE) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored