Free Trial

Glen Burnie Bancorp (GLBZ) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free GLBZ Stock Alerts
$4.25
0.00 (0.00%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Glen Burnie Bancorp Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-13.97%
3 Month
Performance
-31.45%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-47.34%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

GLBZ Stock Chart for Friday, May, 31, 2024

GLBZ Chart by TradingView

Glen Burnie Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$4.25$4.25$4.39$4.2510,082 shs$12.28 million
05/29/2024$4.40$4.25
-3.40%		$4.43$4.0512,894 shs$12.28 million
05/28/2024$4.47$4.40
-1.58%		$4.59$4.394,999 shs$12.71 million
05/27/2024$4.47$4.47$4.47$4.2544,300 shs$12.92 million
05/24/2024$4.11$4.45
+8.40%		$4.47$4.1244,333 shs$12.86 million
05/23/2024$4.31$4.11
-4.75%		$4.57$3.7427,054 shs$11.86 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024$4.65$4.31
-7.31%		$4.73$4.0015,909 shs$12.46 million
05/21/2024$4.81$4.65
-3.33%		$4.90$4.655,544 shs$13.44 million
05/20/2024$4.86$4.81
-0.92%		$4.97$4.81486 shs$13.90 million
05/17/2024$4.87$4.86
-0.31%		$5.00$4.701,229 shs$14.03 million
05/16/2024$5.02$4.87
-2.99%		$5.14$4.754,268 shs$14.07 million
05/15/2024$5.03$5.02
-0.20%		$5.17$5.021,195 shs$14.51 million
05/14/2024$5.17$5.03
-2.71%		$5.21$5.004,659 shs$14.53 million
05/13/2024$5.45$5.17
-5.16%		$5.36$5.1612,479 shs$14.94 million
05/10/2024$5.49$5.43
-1.09%		$5.54$5.263,942 shs$15.68 million
05/09/2024$5.40$5.49
+1.67%		$5.50$5.3815,978 shs$15.86 million
05/08/2024$5.15$5.40
+4.85%		$5.40$5.3314,989 shs$15.61 million
05/07/2024$5.30$5.15
-2.83%		$5.35$5.027,053 shs$14.88 million
05/06/2024$5.20$5.30
+1.92%		$5.40$5.2711,246 shs$15.32 million
05/03/2024$5.17$5.15
-0.39%		$5.17$5.043,060 shs$14.88 million
05/02/2024$4.99$5.17
+3.61%		$5.27$4.851,836 shs$14.94 million
05/01/2024$4.94$4.99
+1.01%		$5.25$4.854,380 shs$14.42 million
04/30/2024$4.99$4.94
-1.00%		$4.98$4.902,987 shs$14.28 million
04/29/2024$5.03$4.99
-0.80%		$5.01$4.6714,786 shs$14.41 million
04/26/2024$5.28$5.00
-5.30%		$5.27$5.002,721 shs$14.45 million
04/25/2024$5.30$5.28
-0.38%		$5.28$5.28128 shs$15.26 million
04/24/2024$5.06$5.30
+4.74%		$5.35$5.06231 shs$15.32 million
04/23/2024$5.11$5.06
-0.98%		$5.31$5.034,705 shs$14.62 million
04/22/2024$5.23$5.11
-2.20%		$5.26$5.111,148 shs$14.77 million
04/19/2024$5.10$5.12
+0.39%		$5.23$5.005,663 shs$14.80 million
04/18/2024$5.17$5.10
-1.28%		$5.10$5.101,899 shs$14.74 million
04/17/2024$5.33$5.17
-3.08%		$5.28$5.136,647 shs$14.93 million
04/16/2024$5.21$5.33
+2.30%		$5.33$5.122,656 shs$15.40 million
04/15/2024$5.30$5.21
-1.64%		$5.34$5.21843 shs$15.05 million
04/12/2024$5.35$5.34
-0.19%		$5.34$5.161,926 shs$15.43 million
04/11/2024$5.10$5.35
+4.90%		$5.35$5.326,348 shs$15.45 million
04/10/2024$5.02$5.10
+1.59%		$5.10$5.051,219 shs$14.73 million
04/09/2024$5.48$5.02
-8.39%		$5.35$5.026,017 shs$14.51 million
04/08/2024$5.30$5.48
+3.40%		$5.48$5.302,683 shs$15.84 million
04/05/2024$5.47$5.47$5.47$5.3010,223 shs$15.81 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$5.33$5.47
+2.68%		$5.47$5.2019,890 shs$15.81 million
04/03/2024$5.42$5.33
-1.71%		$5.45$5.23649 shs$15.40 million
04/02/2024$5.41$5.42
+0.18%		$5.43$5.33963 shs$15.66 million
04/01/2024$5.48$5.41
-1.28%		$5.45$5.254,456 shs$15.64 million
03/29/2024$5.48$5.48$5.50$5.462,539 shs$15.84 million
03/28/2024$5.43$5.48
+0.92%		$5.50$5.462,539 shs$15.84 million
03/27/2024$5.46$5.43
-0.55%		$5.43$5.43290 shs$15.69 million
03/26/2024$5.47$5.46
-0.18%		$5.48$5.46973 shs$15.73 million
03/25/2024$5.48$5.47
-0.18%		$5.49$5.36826 shs$15.75 million
03/22/2024$5.96$5.48
-8.05%		$5.65$5.482,468 shs$15.78 million
03/21/2024$6.08$5.96
-1.97%		$5.96$5.95135 shs$17.17 million
03/20/2024$5.75$6.08
+5.74%		$6.08$5.85255 shs$17.51 million
03/19/2024$5.62$5.75
+2.31%		$5.98$5.752,254 shs$16.56 million
03/18/2024$5.76$5.62
-2.43%		$5.73$5.622,116 shs$16.19 million
03/15/2024$6.00$5.76
-4.00%		$6.05$5.76961 shs$16.59 million
03/14/2024$6.04$6.00
-0.66%		$6.05$6.002,918 shs$17.28 million
03/13/2024$6.28$6.04
-3.82%		$6.20$6.042,530 shs$17.40 million
03/12/2024$6.25$6.28
+0.48%		$6.34$6.259,415 shs$18.09 million
03/11/2024$6.40$6.25
-2.34%		$6.40$6.254,567 shs$18 million
03/08/2024$6.58$6.40
-2.74%		$6.40$6.401,384 shs$18.43 million
03/07/2024$6.46$6.58
+1.86%		$6.58$6.314,233 shs$18.95 million
03/06/2024$6.40$6.46
+0.94%		$6.46$6.255,915 shs$18.61 million
03/05/2024$6.57$6.40
-2.59%		$6.56$6.401,515 shs$18.43 million
03/04/2024$6.59$6.57
-0.30%		$6.61$6.043,853 shs$18.92 million
03/01/2024$6.20$6.59
+6.29%		$6.59$6.182,075 shs$18.98 million
02/29/2024$6.35$6.20
-2.36%		$6.34$6.204,996 shs$17.86 million

Related Companies:
This page (NASDAQ:GLBZ) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media