Free Trial

GlycoMimetics (GLYC) Stock Chart & Stock Price History

GlycoMimetics logo
$0.23 +0.03 (+13.82%)
(As of 12/20/2024 05:31 PM ET)

GlycoMimetics Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
-26.91%
3 Month
Performance
+41.93%
6 Month
Performance
-9.09%
Year-To-Date
Performance
-90.09%
1 Year
Performance
-89.02%
Receive GLYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GlycoMimetics and its competitors with MarketBeat's FREE daily newsletter.

GLYC Stock Chart for Saturday, December, 21, 2024

GlycoMimetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.21$0.23
+13.82%
$0.25$0.201.03 million shs$15.08 million
12/19/2024$0.22$0.21
-7.39%
$0.24$0.191.25 million shs$13.25 million
12/18/2024$0.23$0.22
-4.80%
$0.25$0.22547,387 shs$14.31 million
12/17/2024$0.24$0.23
-2.83%
$0.24$0.21477,014 shs$15.03 million
12/16/2024$0.24$0.24
+0.46%
$0.24$0.22736,280 shs$15.47 million
12/13/2024$0.25$0.24
-3.20%
$0.26$0.23629,436 shs$15.40 million
12/12/2024$0.28$0.25
-12.02%
$0.28$0.25953,024 shs$15.91 million
12/11/2024$0.29$0.28
-4.27%
$0.29$0.27351,175 shs$18.08 million
12/10/2024$0.30$0.29
-3.01%
$0.32$0.28939,457 shs$18.89 million
12/09/2024$0.29$0.30
+2.55%
$0.34$0.291.22 million shs$19.47 million
12/06/2024$0.29$0.29
+3.15%
$0.30$0.27590,729 shs$18.99 million
12/05/2024$0.30$0.29
-5.15%
$0.30$0.28664,461 shs$18.41 million
12/04/2024$0.31$0.30
-2.87%
$0.31$0.29254,560 shs$19.41 million
12/03/2024$0.33$0.31
-5.92%
$0.33$0.30681,518 shs$19.98 million
12/02/2024$0.35$0.33
-5.04%
$0.37$0.32689,878 shs$21.24 million
11/29/2024$0.31$0.35
+10.80%
$0.36$0.311.26 million shs$22.37 million
11/28/2024$0.31$0.31$0.33$0.30891,042 shs$20.19 million
11/27/2024$0.32$0.31
-2.46%
$0.33$0.30885,934 shs$20.19 million
11/26/2024$0.29$0.32
+11.77%
$0.34$0.291.20 million shs$20.70 million
11/25/2024$0.32$0.29
-9.34%
$0.32$0.286.70 million shs$18.52 million
11/22/2024$0.32$0.32
-1.00%
$0.35$0.31660,853 shs$20.43 million
11/21/2024$0.33$0.32
-3.03%
$0.33$0.311.01 million shs$20.63 million
11/20/2024$0.38$0.33
-12.95%
$0.37$0.313.46 million shs$21.28 million


This page (NASDAQ:GLYC) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners