Free Trial

Esports Entertainment Group (GMBLP) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.08 +0.03 (+59.36%)
As of 04/1/2025 10:21 AM Eastern

Esports Entertainment Group Stock Price Performance

5 Day
Performance
+59.36%
1 Month
Performance
N/A
3 Month
Performance
+53.85%
6 Month
Performance
N/A
Year-To-Date
Performance
+53.85%
1 Year
Performance
-75.76%
Receive GMBLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

GMBLP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.08$0.08$0.08$0.08100 shs$0.00
04/02/2025$0.08$0.08$0.08$0.08100 shs$0.00
04/01/2025$0.05$0.08
+59.36%
$0.08$0.08100 shs$0.00
03/31/2025$0.05$0.05$0.05$0.051 shs$0.00
03/28/2025$0.05$0.05$0.05$0.051,000 shs$0.00
03/27/2025$0.05$0.05$0.05$0.051,000 shs$0.00
03/26/2025$0.05$0.05$0.05$0.051,000 shs$0.00
03/25/2025$0.05$0.05$0.05$0.051,000 shs$0.00
03/24/2025$0.06$0.05
-16.33%
$0.06$0.053,000 shs$0.00
03/21/2025$0.06$0.06$0.07$0.068,434 shs$0.00
03/20/2025$0.06$0.06
+9.09%
$0.07$0.068,434 shs$0.00
03/19/2025$0.06$0.06$0.06$0.0680 shs$0.00
03/17/2025$0.06$0.06$0.06$0.063,070 shs$0.00
03/14/2025$0.05$0.06
+9.56%
$0.06$0.063,070 shs$0.00
03/12/2025$0.05$0.05$0.05$0.051,139 shs$0.00
03/11/2025$0.06$0.05
-17.70%
$0.05$0.051,139 shs$0.00
03/06/2025$0.06$0.06$0.06$0.059,100 shs$0.00
03/05/2025$0.05$0.06
+21.51%
$0.06$0.059,100 shs$0.00
03/04/2025$0.05$0.05$0.05$0.0535 shs$0.00

This page (NASDAQ:GMBLP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners