Free Trial

Esports Entertainment Group (GMBLP) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.08 0.00 (0.00%)
As of 04/25/2025

Esports Entertainment Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+63.35%
3 Month
Performance
N/A
6 Month
Performance
-34.40%
Year-To-Date
Performance
+57.69%
1 Year
Performance
-63.88%
Receive GMBLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

GMBLP Stock Chart for Saturday, April, 26, 2025

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.08$0.08$0.08$0.082 shs$0.00
04/24/2025$0.08$0.08$0.08$0.0815 shs$0.00
04/23/2025$0.08$0.08$0.08$0.0815 shs$0.00
04/22/2025$0.08$0.08$0.08$0.0815 shs$0.00
04/21/2025$0.08$0.08$0.08$0.0827 shs$0.00
04/18/2025$0.08$0.08$0.08$0.0826 shs$0.00
04/17/2025$0.08$0.08$0.08$0.0826 shs$0.00
04/16/2025$0.08$0.08$0.08$0.0826 shs$0.00
04/15/2025$0.08$0.08$0.08$0.0826 shs$0.00
04/14/2025$0.08$0.08$0.08$0.08330 shs$0.00
04/11/2025$0.06$0.08
+32.47%
$0.08$0.08330 shs$0.00
04/10/2025$0.06$0.06$0.06$0.06771 shs$0.00
04/09/2025$0.06$0.06$0.06$0.06771 shs$0.00
04/09/2025$0.06$0.06$0.06$0.06771 shs$0.00
04/08/2025$0.06$0.06$0.06$0.06771 shs$0.00
04/08/2025$0.06$0.06$0.06$0.06771 shs$0.00
04/07/2025$0.06$0.06$0.06$0.06771 shs$0.00
04/04/2025$0.08$0.06
-22.63%
$0.06$0.06771 shs$0.00
04/03/2025$0.08$0.08$0.08$0.08100 shs$0.00
04/02/2025$0.08$0.08$0.08$0.08100 shs$0.00
04/01/2025$0.05$0.08
+59.36%
$0.08$0.08100 shs$0.00
03/31/2025$0.05$0.05$0.05$0.051 shs$0.00
03/28/2025$0.05$0.05$0.05$0.051,000 shs$0.00
03/27/2025$0.05$0.05$0.05$0.051,000 shs$0.00
03/26/2025$0.05$0.05$0.05$0.051,000 shs$0.00
03/25/2025$0.05$0.05$0.05$0.051,000 shs$0.00

This page (NASDAQ:GMBLP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners