Free Trial

Esports Entertainment Group (GMBLP) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.08 -0.07 (-48.26%)
(As of 11/20/2024 ET)

Esports Entertainment Group Stock Price Performance

5 Day
Performance
-49.97%
1 Month
Performance
+49.80%
3 Month
Performance
-42.27%
6 Month
Performance
-24.95%
Year-To-Date
Performance
-97.23%
1 Year
Performance
-98.42%
Receive GMBLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter.

GMBLP Stock Chart for Thursday, November, 21, 2024

Esports Entertainment Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.15$0.08
-49.90%
$0.08$0.08162 shs$0.00
11/19/2024$0.08$0.15
+99.60%
$0.15$0.07542 shs$0.00
11/18/2024$0.15$0.08
-49.93%
$0.08$0.08138 shs$0.00
11/15/2024$0.15$0.15$0.15$0.08237 shs$0.00
11/14/2024$0.15$0.15$0.15$0.056,705 shs$0.00
11/13/2024$0.15$0.15$0.15$0.056,705 shs$0.00
11/12/2024$0.15$0.15$0.15$0.15123 shs$0.00
11/11/2024$0.08$0.15
+76.78%
$0.15$0.151,210 shs$0.00
11/08/2024$0.15$0.08
-43.36%
$0.08$0.08385 shs$0.00
11/07/2024$0.15$0.15$0.15$0.153,120 shs$0.00
11/06/2024$0.15$0.15$0.15$0.051,378 shs$0.00
11/05/2024$0.07$0.15
+114.14%
$0.15$0.051,378 shs$0.00
11/04/2024$0.05$0.07
+40.00%
$0.07$0.07491 shs$0.00
11/01/2024$0.05$0.05$0.05$0.05458 shs$0.00
10/31/2024$0.15$0.05
-66.67%
$0.15$0.05574 shs$0.00
10/30/2024$0.07$0.15
+114.29%
$0.15$0.151,094 shs$0.00
10/29/2024$0.05$0.07
+40.00%
$0.15$0.0710,745 shs$0.00
10/28/2024$0.13$0.05
-60.00%
$0.05$0.054,510 shs$0.00
10/25/2024$0.15$0.13
-16.67%
$0.13$0.13229 shs$0.00
10/24/2024$0.05$0.15
+200.00%
$0.16$0.141,991 shs$0.00
10/23/2024$0.05$0.05$0.18$0.058,061 shs$0.00
10/22/2024$0.05$0.05
-0.20%
$0.18$0.058,061 shs$0.00
10/21/2024$0.05$0.05$0.05$0.053,403 shs$0.00


This page (NASDAQ:GMBLP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners