Free Trial

Esports Entertainment Group (GMBLP) Stock Chart & Stock Price History

Esports Entertainment Group logo
$0.05
0.00 (0.00%)
(As of 11/1/2024 ET)

Esports Entertainment Group Stock Price Performance

5 Day
Performance
-60.00%
1 Month
Performance
0.00%
3 Month
Performance
-64.29%
6 Month
Performance
-76.19%
Year-To-Date
Performance
-98.15%
1 Year
Performance
-98.98%
Receive GMBLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

GMBLP Stock Chart for Saturday, November, 2, 2024

Esports Entertainment Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.05$0.05$0.05$0.05458 shs$0.00
10/31/2024$0.15$0.05
-66.67%
$0.15$0.05574 shs$0.00
10/30/2024$0.07$0.15
+114.29%
$0.15$0.151,094 shs$0.00
10/29/2024$0.05$0.07
+40.00%
$0.15$0.0710,745 shs$0.00
10/28/2024$0.13$0.05
-60.00%
$0.05$0.054,510 shs$0.00
10/25/2024$0.15$0.13
-16.67%
$0.13$0.13229 shs$0.00
10/24/2024$0.05$0.15
+200.00%
$0.16$0.141,991 shs$0.00
10/23/2024$0.05$0.05$0.18$0.058,061 shs$0.00
10/22/2024$0.05$0.05
-0.20%
$0.18$0.058,061 shs$0.00
10/21/2024$0.05$0.05$0.05$0.053,403 shs$0.00
10/18/2024$0.05$0.05$0.05$0.052,500 shs$0.00
10/17/2024$0.05$0.05$0.05$0.05244 shs$0.00
10/15/2024$0.05$0.05$0.05$0.05141 shs$0.00
10/14/2024$0.05$0.05$0.05$0.05141 shs$0.00
10/11/2024$0.05$0.05$0.05$0.054,383 shs$0.00
10/10/2024$0.18$0.05
-71.37%
$0.05$0.054,383 shs$0.00
10/09/2024$0.18$0.18$0.18$0.18113 shs$0.00
10/08/2024$0.05$0.18
+250.00%
$0.18$0.056,062 shs$0.00
10/07/2024$0.05$0.05$0.05$0.05401 shs$0.00
10/04/2024$0.05$0.05$0.05$0.05205 shs$0.00
10/02/2024$0.05$0.05$0.05$0.051 shs$0.00
10/01/2024$0.05$0.05$0.05$0.05252 shs$0.00
09/30/2024$0.07$0.05
-30.56%
$0.07$0.05240 shs$0.00
09/27/2024$0.15$0.07
-52.00%
$0.15$0.075,200 shs$0.00
09/25/2024$0.15$0.15$0.15$0.051,213 shs$0.00
09/24/2024$0.15$0.15$0.15$0.051,213 shs$0.00
09/23/2024$0.15$0.15$0.15$0.05816 shs$0.00
09/20/2024$0.18$0.15
-14.29%
$0.15$0.061,250 shs$0.00
09/19/2024$0.18$0.18$0.18$0.183 shs$0.00
09/18/2024$0.18$0.18$0.18$0.134,144 shs$0.00
09/17/2024$0.15$0.18
+16.67%
$0.18$0.134,144 shs$0.00
09/16/2024$0.15$0.15$0.15$0.152,307 shs$0.00
09/13/2024$0.12$0.15
+25.00%
$0.15$0.051,184 shs$0.00
09/11/2024$0.12$0.12$0.14$0.08850 shs$0.00
09/10/2024$0.10$0.12
+20.00%
$0.14$0.08850 shs$0.00
09/09/2024$0.10$0.10$0.10$0.103,500 shs$0.00
09/06/2024$0.11$0.10
-9.09%
$0.10$0.103,500 shs$0.00
09/05/2024$0.11$0.11$0.15$0.111,633 shs$0.00
09/04/2024$0.10$0.11
+10.00%
$0.15$0.111,633 shs$0.00
09/03/2024$0.10$0.10$0.10$0.10475 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/02/2024$0.10$0.10$0.10$0.1020 shs$0.00
08/30/2024$0.11$0.10
-4.76%
$0.10$0.101,050 shs$0.00
08/29/2024$0.11$0.11$0.11$0.1119 shs$0.00
08/27/2024$0.11$0.11$0.11$0.1119 shs$0.00
08/26/2024$0.11$0.11$0.11$0.11900 shs$0.00
08/23/2024$0.11$0.11
-4.55%
$0.11$0.11990 shs$0.00
08/22/2024$0.13$0.11
-15.38%
$0.11$0.11100 shs$0.00
08/21/2024$0.13$0.13$0.18$0.11200 shs$0.00
08/19/2024$0.13$0.13$0.13$0.11200 shs$0.00
08/16/2024$0.10$0.13
+30.00%
$0.13$0.11200 shs$0.00
08/15/2024$0.15$0.10
-33.33%
$0.10$0.101,184 shs$0.00
08/14/2024$0.15$0.15$0.15$0.1527 shs$0.00
08/13/2024$0.15$0.15$0.15$0.14301 shs$0.00
08/12/2024$0.18$0.15
-16.67%
$0.15$0.14301 shs$0.00
08/09/2024$0.18$0.18$0.18$0.181 shs$0.00
08/08/2024$0.18$0.18$0.18$0.12200 shs$0.00
08/07/2024$0.18$0.18$0.18$0.12200 shs$0.00
08/06/2024$0.11$0.18
+63.64%
$0.18$0.101,497 shs$0.00
08/05/2024$0.18$0.11
-38.89%
$0.11$0.114,850 shs$0.00
08/02/2024$0.14$0.18
+28.57%
$0.20$0.142,204 shs$0.00
08/01/2024$0.11$0.14
+27.27%
$0.14$0.142,069 shs$0.00
07/31/2024$0.11$0.11$0.11$0.11430 shs$0.00


This page (NASDAQ:GMBLP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners