Free Trial

Lottery.com (LTRYW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free LTRYW Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Lottery.com Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
+6.15%
3 Month
Performance
0.00%
6 Month
Performance
+36.63%
Year-To-Date
Performance
+5.75%
1 Year
Performance
+15.00%
Receive LTRYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lottery.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

LTRYW Stock Chart for Sunday, June, 2, 2024

LTRYW Chart by TradingView

Lottery.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.01$0.01$0.01$0.01500 shs$0.00
05/30/2024$0.01$0.01
-2.13%		$0.01$0.01500 shs$0.00
05/29/2024$0.01$0.01
+1.44%		$0.01$0.0158,551 shs$0.00
05/28/2024$0.01$0.01$0.01$0.011,337 shs$0.00
05/27/2024$0.01$0.01$0.01$0.016,500 shs$0.00
05/24/2024$0.01$0.01
+0.72%		$0.01$0.016,549 shs$0.00
05/23/2024$0.01$0.01
-0.72%		$0.01$0.01451 shs$0.00
05/22/2024$0.01$0.01
+0.72%		$0.01$0.0154,159 shs$0.00
05/21/2024$0.01$0.01$0.01$0.0111,015 shs$0.00
05/20/2024$0.01$0.01
+9.52%		$0.01$0.014,610 shs$0.00
05/17/2024$0.01$0.01
+9.57%		$0.02$0.0113,766 shs$0.00
05/16/2024$0.02$0.01
-23.33%		$0.01$0.0142,554 shs$0.00
05/15/2024$0.01$0.02
+14.50%		$0.02$0.02100 shs$0.00
05/14/2024$0.02$0.01
-12.67%		$0.02$0.0149,940 shs$0.00
05/13/2024$0.01$0.02
+0.67%		$0.02$0.016,870 shs$0.00
05/10/2024$0.01$0.01
+14.62%		$0.01$0.0112,625 shs$0.00
05/09/2024$0.01$0.01
-7.14%		$0.01$0.0129,032 shs$0.00
05/08/2024$0.01$0.01
+7.69%		$0.01$0.012,573 shs$0.00
05/07/2024$0.01$0.01$0.01$0.01260 shs$0.00
05/06/2024$0.01$0.01$0.01$0.0140,000 shs$0.00
05/03/2024$0.01$0.01$0.01$0.0128,101 shs$0.00
05/02/2024$0.01$0.01
+1.57%		$0.01$0.011,100 shs$0.00
04/30/2024$0.01$0.01
-1.55%		$0.01$0.018,450 shs$0.00
04/29/2024$0.01$0.01
+11.10%		$0.01$0.01100 shs$0.00
04/26/2024$0.01$0.01
-9.99%		$0.01$0.015,225 shs$0.00
04/25/2024$0.01$0.01
+8.33%		$0.01$0.0115,880 shs$0.00
04/24/2024$0.01$0.01
-2.44%		$0.01$0.012,100 shs$0.00
04/23/2024$0.01$0.01
+6.96%		$0.01$0.01224 shs$0.00
04/22/2024$0.01$0.01
+1.77%		$0.01$0.015,377 shs$0.00
04/19/2024$0.01$0.01
-9.95%		$0.01$0.0112,003 shs$0.00
04/18/2024$0.01$0.01
+3.71%		$0.01$0.0113,296 shs$0.00
04/17/2024$0.01$0.01
+0.83%		$0.01$0.011,290 shs$0.00
04/16/2024$0.01$0.01
+1.69%		$0.01$0.0156,715 shs$0.00
04/15/2024$0.01$0.01
-0.84%		$0.01$0.01618 shs$0.00
04/12/2024$0.01$0.01
+0.85%		$0.01$0.014,270 shs$0.00
04/11/2024$0.01$0.01
-11.28%		$0.01$0.01100 shs$0.00
04/10/2024$0.01$0.01
-9.52%		$0.01$0.013,810 shs$0.00
04/09/2024$0.02$0.01
-2.00%		$0.01$0.0194,115 shs$0.00
04/08/2024$0.02$0.02
-0.66%		$0.02$0.022,540 shs$0.00
04/05/2024$0.01$0.02
+15.27%		$0.02$0.013,778 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$0.01$0.01$0.01$0.012,102 shs$0.00
04/03/2024$0.01$0.01
+0.77%		$0.02$0.0120,970 shs$0.00
04/02/2024$0.02$0.01
-23.53%		$0.02$0.0113,723 shs$0.00
04/01/2024$0.02$0.02
+13.33%		$0.02$0.021,016 shs$0.00
03/29/2024$0.02$0.02$0.02$0.022,338 shs$0.00
03/28/2024$0.02$0.02
-3.23%		$0.02$0.022,338 shs$0.00
03/27/2024$0.02$0.02
+3.33%		$0.02$0.021,644 shs$0.00
03/26/2024$0.02$0.02
-0.66%		$0.02$0.022,659 shs$0.00
03/25/2024$0.01$0.02
+15.27%		$0.02$0.021,215 shs$0.00
03/22/2024$0.01$0.01
-10.27%		$0.02$0.013,130 shs$0.00
03/21/2024$0.01$0.01
+1.39%		$0.02$0.015,960 shs$0.00
03/20/2024$0.02$0.01
-15.29%		$0.01$0.014,194 shs$0.00
03/19/2024$0.02$0.02
+3.03%		$0.02$0.021,550 shs$0.00
03/18/2024$0.02$0.02
-2.94%		$0.02$0.0213,350 shs$0.00
03/15/2024$0.02$0.02
-1.73%		$0.02$0.0125,073 shs$0.00
03/14/2024$0.02$0.02
+1.76%		$0.02$0.016,350 shs$0.00
03/13/2024$0.02$0.02
+0.59%		$0.02$0.0288,451 shs$0.00
03/12/2024$0.02$0.02
+3.05%		$0.02$0.0226,213 shs$0.00
03/11/2024$0.02$0.02$0.02$0.0248,368 shs$0.00
03/08/2024$0.02$0.02
+1.86%		$0.02$0.0217,377 shs$0.00
03/07/2024$0.02$0.02
+3.21%		$0.02$0.027,543 shs$0.00
03/06/2024$0.02$0.02
+4.00%		$0.02$0.0190,350 shs$0.00
03/05/2024$0.01$0.02
+23.97%		$0.02$0.019,650 shs$0.00
03/04/2024$0.01$0.01
-12.32%		$0.02$0.0129,272 shs$0.00
03/01/2024$0.02$0.01
-8.00%		$0.02$0.0122,004 shs$0.00

Related Companies:
This page (NASDAQ:LTRYW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits