Free Trial

Flutter Entertainment (FLUT) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FLUT Stock Alerts
$206.50
-1.07 (-0.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flutter Entertainment Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
+12.50%
3 Month
Performance
-3.23%
6 Month
Performance
+159.68%
Year-To-Date
Performance
+132.55%
1 Year
Performance
+101.90%
Receive FLUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flutter Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FLUT Stock Chart for Sunday, May, 19, 2024

FLUT Chart by TradingView

Flutter Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$207.57$206.50
-0.52%		$207.34$203.18839,974 shs$73.11 billion
05/16/2024$211.62$207.57
-1.91%		$211.68$206.92899,268 shs$73.48 billion
05/15/2024$201.80$211.62
+4.87%		$212.37$206.111.44 million shs$74.92 billion
05/14/2024$204.28$201.80
-1.21%		$205.70$197.431.26 million shs$71.44 billion
05/13/2024$207.01$204.28
-1.32%		$205.72$201.331.21 million shs$72.32 billion
05/10/2024$204.64$207.00
+1.15%		$207.20$202.911.39 million shs$73.28 billion
05/09/2024$199.76$204.64
+2.44%		$204.94$198.77446,986 shs$72.45 billion
05/08/2024$203.01$199.76
-1.60%		$201.84$198.18385,592 shs$70.72 billion
05/07/2024$202.76$203.01
+0.12%		$205.80$200.96512,174 shs$71.87 billion
05/06/2024$196.38$202.76
+3.25%		$204.80$199.08704,944 shs$71.78 billion
05/03/2024$191.58$196.30
+2.46%		$204.66$194.97427,018 shs$69.49 billion
05/02/2024$189.76$191.58
+0.96%		$192.82$189.66479,714 shs$67.82 billion
05/01/2024$186.26$189.76
+1.88%		$192.23$184.85435,542 shs$67.18 billion
04/30/2024$187.06$186.26
-0.43%		$189.47$186.12250,190 shs$65.94 billion
04/29/2024$185.47$187.06
+0.86%		$188.43$183.72181,577 shs$66.22 billion
04/26/2024$187.15$185.47
-0.90%		$188.04$184.42230,862 shs$65.66 billion
04/25/2024$186.61$187.15
+0.29%		$187.99$182.54182,459 shs$66.25 billion
04/24/2024$189.89$186.61
-1.73%		$187.83$182.88277,402 shs$66.06 billion
04/23/2024$184.86$189.89
+2.72%		$190.08$186.83199,503 shs$67.22 billion
04/22/2024$183.55$184.86
+0.71%		$185.89$181.52190,686 shs$65.44 billion
04/19/2024$183.54$183.55
+0.01%		$184.59$182.15133,769 shs$64.98 billion
04/18/2024$181.30$183.54
+1.24%		$184.71$182.47253,826 shs$64.98 billion
04/17/2024$184.20$181.30
-1.57%		$186.03$180.63225,322 shs$64.18 billion
04/16/2024$184.01$184.20
+0.10%		$186.53$183.80180,350 shs$65.21 billion
04/15/2024$186.41$184.01
-1.29%		$188.81$183.57164,451 shs$65.14 billion
04/12/2024$191.74$186.41
-2.78%		$189.65$184.48384,525 shs$65.99 billion
04/11/2024$195.47$191.74
-1.91%		$194.36$190.63269,728 shs$67.88 billion
04/10/2024$199.17$195.47
-1.86%		$197.65$194.94152,456 shs$69.20 billion
04/09/2024$192.65$199.17
+3.38%		$199.50$195.73227,279 shs$70.51 billion
04/08/2024$201.30$192.65
-4.30%		$199.30$191.60288,372 shs$68.20 billion
04/05/2024$200.80$201.30
+0.25%		$202.46$197.57286,076 shs$71.26 billion
04/04/2024$199.18$200.80
+0.81%		$201.35$198.24615,284 shs$71.09 billion
04/03/2024$191.97$199.18
+3.76%		$202.37$194.14376,238 shs$70.51 billion
04/02/2024$196.56$191.97
-2.33%		$195.16$190.76273,870 shs$67.96 billion
04/01/2024$197.49$196.56
-0.47%		$198.81$195.00169,271 shs$69.58 billion
03/29/2024$197.49$197.49$204.43$196.49338,332 shs$69.92 billion
03/28/2024$202.14$197.49
-2.30%		$204.43$196.49338,331 shs$69.92 billion
03/27/2024$214.84$202.14
-5.91%		$208.66$195.53643,857 shs$71.56 billion
03/26/2024$217.20$214.84
-1.09%		$219.81$214.30243,055 shs$76.06 billion
03/25/2024$218.87$217.20
-0.76%		$219.40$216.86173,937 shs$76.89 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$218.09$218.71
+0.28%		$220.19$216.75144,988 shs$77.43 billion
03/21/2024$217.25$218.09
+0.39%		$219.81$216.24256,047 shs$77.21 billion
03/20/2024$215.70$217.25
+0.72%		$218.38$212.08114,675 shs$76.91 billion
03/19/2024$214.49$215.70
+0.56%		$216.40$212.9885,941 shs$76.36 billion
03/18/2024$216.07$214.49
-0.73%		$215.26$212.4768,858 shs$75.93 billion
03/15/2024$222.89$216.13
-3.03%		$221.78$216.11121,854 shs$76.51 billion
03/14/2024$225.63$222.89
-1.21%		$225.10$221.02100,535 shs$78.91 billion
03/13/2024$221.88$225.63
+1.69%		$226.40$223.35108,539 shs$79.88 billion
03/12/2024$218.50$221.88
+1.55%		$222.90$217.0584,613 shs$78.55 billion
03/11/2024$218.00$218.50
+0.23%		$219.59$213.3766,703 shs$77.35 billion
03/08/2024$220.98$218.00
-1.35%		$220.87$216.3796,261 shs$77.18 billion
03/07/2024$220.06$220.98
+0.42%		$221.92$216.95198,837 shs$78.23 billion
03/06/2024$213.99$220.06
+2.84%		$221.80$216.78103,625 shs$77.91 billion
03/05/2024$214.64$213.99
-0.30%		$216.00$213.0346,453 shs$75.76 billion
03/04/2024$216.00$214.64
-0.63%		$215.08$212.6370,458 shs$75.99 billion
03/01/2024$217.86$216.00
-0.85%		$217.36$214.4680,823 shs$76.47 billion
02/29/2024$215.15$217.86
+1.26%		$220.78$214.77172,240 shs$77.13 billion
02/28/2024$216.08$215.15
-0.43%		$215.51$213.09115,290 shs$76.17 billion
02/27/2024$210.90$216.08
+2.46%		$218.00$213.37120,108 shs$76.50 billion
02/26/2024$211.98$210.90
-0.51%		$213.28$209.7895,852 shs$74.66 billion
02/23/2024$210.98$211.50
+0.25%		$211.64$209.5063,711 shs$74.88 billion
02/22/2024$205.10$210.98
+2.87%		$213.32$206.80165,150 shs$74.69 billion
02/21/2024$206.32$205.10
-0.59%		$205.91$202.6480,028 shs$72.61 billion
02/20/2024$213.39$206.32
-3.31%		$212.46$206.08150,226 shs$73.04 billion
02/19/2024$103.75$213.39
+105.68%		$217.23$212.72167,629 shs$75.54 billion

Related Companies:
This page (NYSE:FLUT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press