Free Trial

Greenlane (GNLN) Stock Chart & Stock Price History

Greenlane logo
$3.80 -0.18 (-4.52%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$3.72 -0.08 (-2.11%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenlane Stock Price Performance

The Greenlane (GNLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.19%, with a year-to-date return of -99.69%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, Greenlane traded at $3.80 with a market cap of $5.04 million and volume of 88,829 shares. Five years ago, the stock traded at a split-adjusted price of $6,369,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $362.65 million and a volume of 1 shares.

Receive GNLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenlane and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.08%
1 Month
Performance
+1.06%
3 Month
Performance
-50.33%
Year-To-Date
Performance
-99.69%
1 Year
Performance
-98.19%
5 Year
Performance
-100.00%

GNLN Stock Chart for Saturday, August, 2, 2025

Greenlane Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.98$3.80
-4.52%
$3.97$3.7888,829 shs$5.04 million
07/31/2025$3.43$3.98
+16.03%
$4.05$3.38162,978 shs$5.29 million
07/30/2025$3.82$3.43
-10.21%
$3.81$3.41208,301 shs$4.56 million
07/29/2025$4.94$3.82
-22.67%
$5.07$3.80288,905 shs$5.08 million
07/28/2025$4.57$4.94
+8.10%
$5.32$4.64378,537 shs$6.57 million
07/25/2025$4.39$4.57
+4.10%
$4.86$4.25206,567 shs$6.08 million
07/24/2025$4.09$4.39
+7.33%
$4.57$4.03175,041 shs$5.84 million
07/23/2025$4.03$4.09
+1.49%
$4.25$3.88134,228 shs$5.44 million
07/22/2025$3.89$4.03
+3.60%
$4.11$3.75174,821 shs$5.36 million
07/21/2025$3.42$3.89
+13.74%
$3.96$3.44323,124 shs$5.17 million
07/18/2025$3.46$3.42
-1.16%
$3.75$3.35245,727 shs$4.55 million
07/17/2025$3.30$3.46
+4.85%
$3.80$3.20470,900 shs$4.60 million
07/16/2025$3.11$3.30
+6.11%
$3.38$2.88350,428 shs$4.38 million
07/15/2025$3.05$3.11
+1.97%
$3.21$3.02345,148 shs$4.14 million
07/14/2025$3.09$3.05
-1.29%
$3.33$2.844.72 million shs$4.06 million
07/11/2025$3.06$3.09
+0.98%
$3.28$3.02172,003 shs$4.11 million
07/10/2025$3.21$3.06
-4.67%
$3.29$3.05254,322 shs$4.06 million
07/09/2025$3.55$3.21
-9.58%
$3.56$3.17256,848 shs$4.27 million
07/08/2025$3.45$3.55
+2.90%
$3.75$3.20301,487 shs$4.72 million
07/07/2025$3.84$3.45
-10.04%
$3.75$3.33219,313 shs$4.59 million
07/04/2025$3.84$3.84$3.93$3.65270,528 shs$5.10 million
07/03/2025$3.76$3.84
+1.99%
$3.93$3.65270,528 shs$5.10 million
07/02/2025$4.39$3.76
-14.35%
$4.42$3.651.63 million shs$4.99 million
07/01/2025$5.30$4.39
-17.17%
$4.60$3.80736,292 shs$5.84 million

This page (NASDAQ:GNLN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners