Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Taitron Components (TAIT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TAIT Stock Alerts
$2.91
0.00 (0.00%)
(As of 11:33 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Taitron Components Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-7.62%
3 Month
Performance
-10.19%
6 Month
Performance
-13.14%
Year-To-Date
Performance
-17.56%
1 Year
Performance
-25.67%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

TAIT Stock Chart for Friday, May, 31, 2024

TAIT Chart by TradingView

Taitron Components Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$2.93$2.91
-0.68%		$2.94$2.9019,059 shs$17.52 million
05/29/2024$2.91$2.93
+0.69%		$2.93$2.897,110 shs$17.64 million
05/28/2024$2.93$2.91
-0.68%		$2.93$2.913,686 shs$17.52 million
05/27/2024$2.93$2.93
+0.01%		$2.93$2.8923,600 shs$17.64 million
05/24/2024$2.90$2.93
+1.03%		$2.93$2.8923,664 shs$17.64 million
05/23/2024$2.97$2.90
-2.34%		$2.96$2.8910,538 shs$17.46 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$2.93$2.97
+1.35%		$2.97$2.9016,296 shs$17.88 million
05/21/2024$2.92$2.93
+0.34%		$2.99$2.925,307 shs$17.64 million
05/20/2024$2.97$2.92
-1.68%		$3.00$2.9014,530 shs$17.58 million
05/17/2024$3.05$2.97
-2.62%		$3.06$2.9014,853 shs$17.88 million
05/16/2024$3.20$3.05
-4.69%		$3.16$2.87101,220 shs$18.36 million
05/15/2024$3.16$3.20
+1.27%		$3.21$3.1820,282 shs$19.26 million
05/14/2024$3.17$3.16
-0.32%		$3.19$3.162,752 shs$19.03 million
05/13/2024$3.18$3.17
-0.31%		$3.20$3.1511,028 shs$19.08 million
05/10/2024$3.17$3.18
+0.32%		$3.19$3.1632,106 shs$19.15 million
05/09/2024$3.16$3.17
+0.41%		$3.18$3.146,994 shs$19.09 million
05/08/2024$3.13$3.16
+0.87%		$3.18$3.161,400 shs$19.01 million
05/07/2024$3.15$3.13
-0.63%		$3.19$3.1324,862 shs$18.84 million
05/06/2024$3.14$3.15
+0.32%		$3.20$3.1043,280 shs$18.96 million
05/03/2024$3.12$3.14
+0.64%		$3.18$3.142,817 shs$18.90 million
05/02/2024$3.16$3.12
-1.27%		$3.19$3.122,663 shs$18.78 million
05/01/2024$3.15$3.16
+0.31%		$3.21$3.164,769 shs$19.02 million
04/30/2024$3.19$3.15
-1.25%		$3.17$3.132,413 shs$18.96 million
04/29/2024$3.17$3.19
+0.63%		$3.21$3.176,078 shs$19.21 million
04/26/2024$3.20$3.19
-0.31%		$3.19$3.174,630 shs$19.20 million
04/25/2024$3.18$3.20
+0.63%		$3.20$3.1611,197 shs$19.26 million
04/24/2024$3.16$3.18
+0.63%		$3.18$3.176,751 shs$19.14 million
04/23/2024$3.17$3.16
-0.32%		$3.17$3.142,977 shs$19.02 million
04/22/2024$3.13$3.17
+1.28%		$3.17$3.1220,643 shs$19.08 million
04/19/2024$3.13$3.13$3.17$3.134,045 shs$18.84 million
04/18/2024$3.13$3.13$3.16$3.132,144 shs$18.84 million
04/17/2024$3.14$3.13
-0.32%		$3.17$3.133,120 shs$18.84 million
04/16/2024$3.15$3.14
-0.32%		$3.18$3.144,420 shs$18.90 million
04/15/2024$3.18$3.15
-0.94%		$3.18$3.159,474 shs$18.97 million
04/12/2024$3.15$3.18
+0.95%		$3.22$3.181,867 shs$19.14 million
04/11/2024$3.15$3.15$3.24$3.156,436 shs$18.97 million
04/10/2024$3.17$3.15
-0.63%		$3.21$3.153,709 shs$18.96 million
04/09/2024$3.18$3.17
-0.31%		$3.23$3.1713,878 shs$19.08 million
04/08/2024$3.19$3.18
-0.38%		$3.24$3.187,277 shs$19.14 million
04/05/2024$3.19$3.19
+0.06%		$3.24$3.1922,988 shs$19.22 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/04/2024$3.15$3.19
+1.27%		$3.23$3.162,662 shs$19.20 million
04/03/2024$3.20$3.15
-1.56%		$3.22$3.156,660 shs$18.96 million
04/02/2024$3.28$3.20
-2.44%		$3.27$3.1621,583 shs$19.26 million
04/01/2024$3.26$3.28
+0.62%		$3.30$3.2512,858 shs$19.75 million
03/29/2024$3.26$3.26$3.26$3.225,894 shs$19.62 million
03/28/2024$3.26$3.26
-0.01%		$3.26$3.225,894 shs$19.62 million
03/27/2024$3.24$3.26
+0.62%		$3.26$3.206,816 shs$19.63 million
03/26/2024$3.19$3.24
+1.56%		$3.25$3.1714,932 shs$19.50 million
03/25/2024$3.20$3.19
-0.31%		$3.22$3.1811,232 shs$19.20 million
03/22/2024$3.17$3.20
+0.95%		$3.20$3.158,080 shs$19.26 million
03/21/2024$3.17$3.17$3.18$3.155,862 shs$19.09 million
03/20/2024$3.15$3.17
+0.63%		$3.17$3.135,262 shs$19.08 million
03/19/2024$3.17$3.15
-0.63%		$3.18$3.154,277 shs$18.96 million
03/18/2024$3.13$3.17
+1.28%		$3.21$3.158,430 shs$19.08 million
03/15/2024$3.20$3.13
-2.19%		$3.23$3.1316,209 shs$18.84 million
03/14/2024$3.17$3.20
+0.95%		$3.27$3.1710,127 shs$19.26 million
03/13/2024$3.22$3.17
-1.55%		$3.30$3.1617,437 shs$19.08 million
03/12/2024$3.24$3.22
-0.62%		$3.27$3.225,008 shs$19.38 million
03/11/2024$3.22$3.24
+0.62%		$3.24$3.227,198 shs$19.51 million
03/08/2024$3.24$3.22
-0.62%		$3.29$3.228,761 shs$19.38 million
03/07/2024$3.25$3.24
-0.31%		$3.26$3.222,051 shs$19.51 million
03/06/2024$3.25$3.25$3.32$3.259,963 shs$19.57 million
03/05/2024$3.29$3.25
-1.22%		$3.30$3.229,656 shs$19.57 million
03/04/2024$3.24$3.29
+1.54%		$3.29$3.229,011 shs$19.81 million
03/01/2024$3.24$3.24$3.30$3.2415,689 shs$19.51 million
02/29/2024$3.22$3.24
+0.62%		$3.25$3.236,518 shs$19.51 million

Related Companies:
This page (NASDAQ:TAIT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange