Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free QUBT Stock Alerts
$0.79
-0.05 (-5.42%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quantum Computing Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+10.42%
3 Month
Performance
-8.81%
6 Month
Performance
+5.68%
Year-To-Date
Performance
-13.20%
1 Year
Performance
-39.03%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

QUBT Stock Chart for Monday, May, 20, 2024

QUBT Chart by TradingView

Quantum Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.84$0.79
-5.42%		$0.89$0.741.42 million shs$72.41 million
05/16/2024$0.80$0.84
+5.01%		$0.89$0.801.40 million shs$76.56 million
05/15/2024$0.79$0.80
+1.53%		$0.82$0.76771,108 shs$72.91 million
05/14/2024$0.76$0.79
+4.09%		$0.79$0.73612,686 shs$71.81 million
05/13/2024$0.75$0.76
+1.00%		$0.80$0.711.12 million shs$68.99 million
05/10/2024$0.76$0.75
-1.62%		$0.79$0.74891,536 shs$68.30 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$0.76$0.76
-0.01%		$0.78$0.75389,568 shs$69.42 million
05/08/2024$0.79$0.76
-3.20%		$0.79$0.74560,603 shs$69.43 million
05/07/2024$0.78$0.79
+0.49%		$0.80$0.76361,240 shs$71.73 million
05/06/2024$0.77$0.78
+1.76%		$0.83$0.761.16 million shs$71.38 million
05/03/2024$0.77$0.77
-0.29%		$0.80$0.75734,149 shs$70.15 million
05/02/2024$0.76$0.77
+1.93%		$0.79$0.74570,456 shs$70.35 million
05/01/2024$0.77$0.76
-1.58%		$0.77$0.74585,015 shs$69.01 million
04/30/2024$0.80$0.77
-3.97%		$0.81$0.75919,253 shs$70.12 million
04/29/2024$0.75$0.80
+6.22%		$0.82$0.75941,050 shs$73.01 million
04/26/2024$0.75$0.75
-0.21%		$0.77$0.74736,486 shs$68.74 million
04/25/2024$0.75$0.75
+0.27%		$0.77$0.73549,770 shs$68.89 million
04/24/2024$0.76$0.75
-0.66%		$0.80$0.73829,799 shs$68.70 million
04/23/2024$0.70$0.76
+7.79%		$0.77$0.711.45 million shs$69.16 million
04/22/2024$0.72$0.70
-2.16%		$0.74$0.681.61 million shs$64.16 million
04/19/2024$0.77$0.72
-6.78%		$0.77$0.71989,775 shs$65.58 million
04/18/2024$0.80$0.77
-3.27%		$0.81$0.75582,729 shs$70.35 million
04/17/2024$0.78$0.80
+1.75%		$0.81$0.77650,243 shs$72.72 million
04/16/2024$0.75$0.78
+3.75%		$0.80$0.721.37 million shs$71.47 million
04/15/2024$0.81$0.75
-7.05%		$0.83$0.741.90 million shs$68.88 million
04/12/2024$0.88$0.81
-7.92%		$0.88$0.801.38 million shs$74.11 million
04/11/2024$0.88$0.88
+0.46%		$0.91$0.85872,733 shs$80.49 million
04/10/2024$0.90$0.88
-2.56%		$0.90$0.85941,866 shs$80.12 million
04/09/2024$0.90$0.90
-0.16%		$0.97$0.891.34 million shs$82.22 million
04/08/2024$0.95$0.90
-5.35%		$0.97$0.891.81 million shs$82.35 million
04/05/2024$0.97$0.95
-1.81%		$1.00$0.95997,327 shs$87.01 million
04/04/2024$0.98$0.97
-0.75%		$1.02$0.961.37 million shs$72.85 million
04/03/2024$0.99$0.98
-1.03%		$1.01$0.931.37 million shs$73.40 million
04/02/2024$1.00$0.99
-1.25%		$1.00$0.951.17 million shs$74.16 million
04/01/2024$0.99$1.00
+1.00%		$1.03$0.951.36 million shs$75.10 million
03/29/2024$0.99$0.99$1.05$0.991.78 million shs$74.36 million
03/28/2024$1.02$0.99
-2.93%		$1.05$0.991.77 million shs$74.36 million
03/27/2024$1.11$1.02
-8.11%		$1.12$0.952.40 million shs$76.60 million
03/26/2024$1.12$1.11
-0.89%		$1.19$1.082.26 million shs$83.36 million
03/25/2024$1.07$1.12
+4.67%		$1.18$1.091.89 million shs$84.11 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$1.15$1.07
-6.96%		$1.15$1.061.70 million shs$80.36 million
03/21/2024$1.24$1.15
-7.26%		$1.29$1.142.28 million shs$86.36 million
03/20/2024$1.15$1.24
+7.83%		$1.25$1.151.63 million shs$93.12 million
03/19/2024$1.24$1.15
-7.26%		$1.22$1.101.91 million shs$86.37 million
03/18/2024$1.11$1.24
+11.71%		$1.32$1.134.45 million shs$93.12 million
03/15/2024$1.14$1.11
-2.63%		$1.13$1.031.97 million shs$83.36 million
03/14/2024$1.16$1.14
-1.72%		$1.19$1.101.45 million shs$85.61 million
03/13/2024$1.22$1.16
-4.92%		$1.23$1.084.77 million shs$87.12 million
03/12/2024$0.95$1.22
+28.42%		$1.23$0.955.50 million shs$91.62 million
03/11/2024$0.87$0.95
+9.15%		$1.00$0.873.34 million shs$71.35 million
03/08/2024$0.88$0.87
-1.64%		$0.94$0.842.55 million shs$65.37 million
03/07/2024$0.84$0.88
+5.23%		$0.90$0.832.31 million shs$66.45 million
03/06/2024$0.83$0.84
+1.37%		$0.88$0.811.43 million shs$63.15 million
03/05/2024$0.83$0.83
-0.54%		$0.85$0.791.28 million shs$62.30 million
03/04/2024$0.85$0.83
-2.16%		$0.89$0.811.64 million shs$62.63 million
03/01/2024$0.83$0.85
+2.64%		$0.87$0.801.40 million shs$64.02 million
02/29/2024$0.84$0.83
-1.52%		$0.92$0.821.78 million shs$62.37 million
02/28/2024$0.84$0.84
+0.39%		$0.88$0.802.29 million shs$63.33 million
02/27/2024$0.87$0.84
-3.38%		$0.89$0.801.92 million shs$63.08 million
02/26/2024$0.80$0.87
+8.80%		$0.89$0.802.29 million shs$65.29 million
02/23/2024$0.80$0.80
-0.11%		$0.83$0.742.24 million shs$60.01 million
02/22/2024$0.79$0.80
+1.91%		$0.83$0.791.29 million shs$60.08 million
02/21/2024$0.87$0.79
-9.69%		$0.86$0.782.13 million shs$58.95 million
02/20/2024$0.90$0.87
-3.42%		$0.96$0.823.21 million shs$65.28 million
02/19/2024$0.90$0.90$0.94$0.852.88 million shs$67.59 million

Related Companies:
This page (NASDAQ:QUBT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders