Genprex (GNPX) Stock Chart & Stock Price History $2.02 -0.13 (-6.05%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends Genprex Stock Price Performance5 Day Performance-10.22%1 Month Performance+476.16%3 Month Performance+33.77%6 Month Performance-17.21%Year-To-Date Performance-78.04%1 Year Performance-84.17% Receive GNPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, GNPX Stock Chart for Tuesday, November, 5, 2024 GNPX Chart by TradingView Genprex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.15$2.02-6.05%$2.14$2.00954,377 shs$5.23 million11/01/2024$2.25$2.15-4.44%$2.59$2.004.05 million shs$5.57 million10/31/2024$2.02$2.25+11.39%$2.50$2.063.60 million shs$4.72 million10/30/2024$2.44$2.02-17.21%$2.35$2.011.71 million shs$4.24 million10/29/2024$2.74$2.44-10.95%$2.80$2.412.48 million shs$5.12 million10/28/2024$1.98$2.74+38.38%$2.99$1.9018.76 million shs$7.10 million Get the Latest News and Ratings for GNPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$2.14$1.98-7.48%$2.32$1.824.65 million shs$4.16 million10/24/2024$2.65$2.14-19.25%$2.49$1.817.87 million shs$4.49 million10/23/2024$3.59$2.65-26.18%$3.15$2.6014.28 million shs$5.56 million10/22/2024$1.51$3.59+137.75%$3.97$2.43189.50 million shs$7.54 million10/21/2024$0.41$1.51+265.62%$2.04$0.51283.36 million shs$3.17 million10/18/2024$0.34$0.42+23.27%$0.43$0.336.04 million shs$879,000.0010/17/2024$0.34$0.34-0.50%$0.34$0.32305,965 shs$713,000.0010/16/2024$0.33$0.34+2.15%$0.35$0.30705,236 shs$717,000.0010/15/2024$0.34$0.33-2.17%$0.41$0.322.98 million shs$702,000.0010/14/2024$0.34$0.34+0.89%$0.36$0.33103,939 shs$717,000.0010/11/2024$0.34$0.34-0.29%$0.34$0.3387,516 shs$877,000.0010/10/2024$0.34$0.34-0.35%$0.36$0.33145,718 shs$713,000.0010/09/2024$0.35$0.34-2.52%$0.35$0.3493,332 shs$716,000.0010/08/2024$0.35$0.35-0.03%$0.37$0.34182,364 shs$734,000.0010/07/2024$0.35$0.35-0.20%$0.37$0.33306,593 shs$734,000.0010/04/2024$0.34$0.35+4.50%$0.36$0.3379,943 shs$736,000.0010/03/2024$0.33$0.34+1.67%$0.35$0.31191,718 shs$704,000.0010/02/2024$0.35$0.33-6.59%$0.37$0.32170,818 shs$693,000.0010/01/2024$0.36$0.35-2.32%$0.36$0.3577,178 shs$759,000.0009/30/2024$0.37$0.36-2.51%$0.37$0.35115,921 shs$759,000.0009/27/2024$0.35$0.37+6.15%$0.37$0.36114,954 shs$779,000.0009/26/2024$0.35$0.35-0.23%$0.38$0.34166,926 shs$905,000.0009/25/2024$0.40$0.35-11.61%$0.40$0.35481,803 shs$907,000.0009/24/2024$0.42$0.40-4.69%$0.42$0.39372,903 shs$832,000.0009/23/2024$0.38$0.42+8.85%$0.43$0.391.16 million shs$873,000.0009/20/2024$0.39$0.38-2.05%$0.40$0.38255,573 shs$802,000.0009/19/2024$0.37$0.39+6.85%$0.40$0.36445,833 shs$819,000.0009/18/2024$0.34$0.37+7.35%$0.38$0.28314,744 shs$766,000.0009/17/2024$0.39$0.34-13.04%$0.40$0.32630,941 shs$881,000.0009/16/2024$0.42$0.39-6.90%$0.40$0.33423,611 shs$1.01 million09/13/2024$0.43$0.42-1.55%$0.44$0.41414,826 shs$1.09 million09/12/2024$0.48$0.43-11.11%$0.45$0.42720,355 shs$1.11 million09/11/2024$0.46$0.48+5.22%$0.51$0.4211.40 million shs$1.24 million09/10/2024$0.47$0.46-1.91%$0.48$0.4561,249 shs$1.18 million626 winning trades out of 647… (Ad)Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trader has done over the past 8 years—closing 647 trades, with an unbelievable 97% win rate. Now, for the first time, he's breaking his silence and revealing his personal technique for success.Click here to watch our exclusive interview and uncover his personal technique09/09/2024$0.47$0.47-1.08%$0.62$0.45468,163 shs$1.20 million09/06/2024$0.50$0.47-5.79%$0.52$0.46151,047 shs$987,000.0009/05/2024$0.54$0.50-7.59%$0.53$0.48206,990 shs$1.05 million09/04/2024$0.70$0.54-22.30%$0.80$0.52797,496 shs$1.13 million09/03/2024$0.68$0.70+1.47%$0.70$0.6781,667 shs$1.80 million09/02/2024$0.68$0.68+0.01%$0.69$0.64129,500 shs$1.77 million08/30/2024$0.67$0.68+1.99%$0.69$0.64128,344 shs$1.44 million08/29/2024$0.70$0.67-3.42%$0.69$0.65136,992 shs$1.41 million08/28/2024$0.70$0.70-1.01%$0.72$0.6784,860 shs$1.46 million08/27/2024$0.70$0.70$0.72$0.6988,753 shs$1.47 million08/26/2024$0.71$0.70-1.60%$0.73$0.6988,195 shs$1.47 million08/23/2024$0.70$0.71+1.94%$0.72$0.66456,413 shs$1.50 million08/22/2024$0.71$0.70-0.68%$0.73$0.67164,522 shs$1.47 million08/21/2024$0.66$0.71+6.82%$0.73$0.65365,578 shs$1.48 million08/20/2024$0.64$0.66+3.13%$0.67$0.58340,898 shs$1.39 million08/19/2024$0.65$0.64-1.23%$0.67$0.60298,716 shs$1.34 million08/16/2024$0.65$0.65-0.60%$0.68$0.58287,861 shs$1.36 million08/15/2024$0.73$0.65-10.72%$0.85$0.561.11 million shs$1.37 million08/14/2024$0.85$0.73-14.11%$1.15$0.652.56 million shs$1.53 million08/13/2024$1.27$0.85-33.06%$1.14$0.803.28 million shs$1.79 million08/12/2024$1.42$1.27-10.56%$1.49$1.2245,498 shs$2.67 million08/09/2024$1.42$1.42$1.50$1.4215,818 shs$2.98 million08/08/2024$1.49$1.42-4.70%$1.48$1.4012,748 shs$2.98 million08/07/2024$1.41$1.49+5.67%$1.53$1.4323,705 shs$3.13 million08/06/2024$1.51$1.41-6.62%$1.50$1.4026,449 shs$2.96 million08/05/2024$1.57$1.51-3.82%$1.54$1.4425,923 shs$3.17 million Related Companies SYBX Stock Chart TLPH Stock Chart TENX Stock Chart CMMB Stock Chart AWH Stock Chart INAB Stock Chart PMCB Stock Chart AVTX Stock Chart TRIB Stock Chart CARA Stock Chart Receive GNPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GNPX) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genprex, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Genprex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GNPX Stock Alerts