Free Trial

Genprex (GNPX) Stock Chart & Stock Price History

Genprex logo
$0.24 -0.02 (-6.07%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.25 +0.01 (+3.33%)
As of 04/17/2025 05:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genprex Stock Price Performance

5 Day
Performance
-9.26%
1 Month
Performance
-34.96%
3 Month
Performance
-66.67%
6 Month
Performance
-41.89%
Year-To-Date
Performance
-71.82%
1 Year
Performance
-88.73%
Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter.

GNPX Stock Chart for Saturday, April, 19, 2025

Genprex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.24$0.24$0.25$0.231.06 million shs$5.80 million
04/17/2025$0.26$0.24
-6.07%
$0.25$0.231.06 million shs$5.80 million
04/16/2025$0.26$0.26
-1.73%
$0.26$0.241.39 million shs$6.17 million
04/15/2025$0.26$0.26
-1.70%
$0.28$0.25672,427 shs$6.28 million
04/14/2025$0.27$0.26
-0.75%
$0.28$0.231.28 million shs$6.39 million
04/11/2025$0.27$0.27
+0.57%
$0.28$0.26546,079 shs$2.27 million
04/10/2025$0.28$0.27
-3.64%
$0.29$0.25930,467 shs$2.26 million
04/09/2025$0.25$0.28
+8.06%
$0.30$0.262.12 million shs$2.34 million
04/09/2025$0.25$0.28
+8.06%
$0.30$0.262.12 million shs$2.34 million
04/08/2025$0.31$0.25
-17.93%
$0.33$0.252.26 million shs$2.17 million
04/08/2025$0.31$0.25
-17.93%
$0.33$0.252.26 million shs$2.17 million
04/07/2025$0.34$0.31
-7.43%
$0.33$0.262.79 million shs$2.64 million
04/04/2025$0.43$0.34
-22.38%
$0.39$0.337.24 million shs$2.85 million
04/03/2025$0.30$0.43
+46.31%
$0.44$0.2962.74 million shs$3.67 million
04/02/2025$0.23$0.30
+28.21%
$0.38$0.2444.38 million shs$2.51 million
04/01/2025$0.25$0.23
-6.20%
$0.26$0.221.26 million shs$1.96 million
03/31/2025$0.27$0.25
-9.15%
$0.26$0.231.87 million shs$2.09 million
03/28/2025$0.34$0.27
-21.05%
$0.35$0.253.61 million shs$2.30 million
03/27/2025$0.38$0.34
-10.00%
$0.37$0.341.65 million shs$2.91 million
03/26/2025$0.39$0.38
-1.58%
$0.39$0.362.02 million shs$3.23 million
03/25/2025$0.37$0.39
+4.58%
$0.41$0.363.61 million shs$3.29 million
03/24/2025$0.36$0.37
+3.24%
$0.39$0.351.50 million shs$3.14 million
03/21/2025$0.38$0.36
-4.74%
$0.37$0.351.34 million shs$3.04 million
03/20/2025$0.37$0.38
+1.73%
$0.39$0.342.30 million shs$3.19 million
03/19/2025$0.34$0.37
+8.53%
$0.39$0.344.34 million shs$3.14 million
03/18/2025$0.40$0.34
-15.00%
$0.52$0.3343.60 million shs$2.89 million

This page (NASDAQ:GNPX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners