Free Trial

Genprex (GNPX) Stock Chart & Stock Price History

Genprex logo
$0.27 -0.07 (-21.05%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.29 +0.02 (+7.04%)
As of 03/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genprex Stock Price Performance

5 Day
Performance
-30.07%
1 Month
Performance
-28.38%
3 Month
Performance
-68.24%
6 Month
Performance
-25.35%
Year-To-Date
Performance
-68.29%
1 Year
Performance
-90.94%
Receive GNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genprex and its competitors with MarketBeat's FREE daily newsletter.

GNPX Stock Chart for Sunday, March, 30, 2025

Remove Ads

Genprex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.34$0.27
-21.05%
$0.35$0.253.61 million shs$2.30 million
03/27/2025$0.38$0.34
-10.00%
$0.37$0.341.65 million shs$2.91 million
03/26/2025$0.39$0.38
-1.58%
$0.39$0.362.02 million shs$3.23 million
03/25/2025$0.37$0.39
+4.58%
$0.41$0.363.61 million shs$3.29 million
03/24/2025$0.36$0.37
+3.24%
$0.39$0.351.50 million shs$3.14 million
03/21/2025$0.38$0.36
-4.74%
$0.37$0.351.34 million shs$3.04 million
03/20/2025$0.37$0.38
+1.73%
$0.39$0.342.30 million shs$3.19 million
03/19/2025$0.34$0.37
+8.53%
$0.39$0.344.34 million shs$3.14 million
03/18/2025$0.40$0.34
-15.00%
$0.52$0.3343.60 million shs$2.89 million
03/17/2025$0.36$0.40
+10.10%
$0.41$0.374.51 million shs$3.40 million
03/14/2025$0.36$0.36
+0.89%
$0.37$0.35964,642 shs$3.09 million
03/13/2025$0.35$0.36
+4.38%
$0.40$0.351.81 million shs$3.06 million
03/12/2025$0.34$0.35
+2.01%
$0.36$0.33790,448 shs$2.94 million
03/11/2025$0.33$0.34
+2.48%
$0.35$0.31845,461 shs$2.88 million
03/10/2025$0.34$0.33
-2.94%
$0.35$0.32314,308 shs$2.81 million
03/07/2025$0.34$0.34
+1.49%
$0.35$0.33246,422 shs$2.89 million
03/06/2025$0.34$0.34$0.34$0.33493,482 shs$2.85 million
03/05/2025$0.34$0.34$0.35$0.32309,270 shs$2.85 million
03/04/2025$0.35$0.34
-3.74%
$0.37$0.31907,904 shs$2.85 million
03/03/2025$0.38$0.35
-7.69%
$0.38$0.34562,688 shs$2.96 million
02/28/2025$0.38$0.38
+0.53%
$0.40$0.36469,464 shs$3.21 million

This page (NASDAQ:GNPX) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners