Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy GNSS Stock  Free GNSS Stock Alerts

Genasys (GNSS) Stock Chart & Stock Price History

Genasys logo
$2.21 +0.04 (+1.84%)
As of 01:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Genasys Stock Price Performance

5 Day
Performance
+7.28%
1 Month
Performance
-9.43%
3 Month
Performance
-26.58%
6 Month
Performance
-42.52%
Year-To-Date
Performance
-15.00%
1 Year
Performance
+5.24%
Receive GNSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genasys and its competitors with MarketBeat's FREE daily newsletter.

GNSS Stock Chart for Thursday, April, 24, 2025

GNSS Chart by TradingView

Genasys Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$2.08$2.17
+4.33%		$2.19$2.1139,258 shs$97.51 million
04/22/2025$2.00$2.08
+4.00%		$2.09$2.0148,426 shs$93.46 million
04/21/2025$2.06$2.00
-2.91%		$2.05$1.98101,444 shs$89.87 million
04/18/2025$2.06$2.06$2.11$2.0228,786 shs$92.56 million
04/17/2025$2.08$2.06
-0.96%		$2.11$2.0228,786 shs$92.56 million
04/16/2025$2.12$2.08
-1.89%		$2.10$2.0153,123 shs$93.46 million
04/15/2025$2.08$2.12
+1.92%		$2.13$2.0345,398 shs$95.26 million
04/14/2025$2.06$2.08
+0.97%		$2.12$2.0240,999 shs$93.46 million
04/11/2025$2.05$2.06
+0.49%		$2.13$2.0085,210 shs$92.56 million
04/10/2025$2.05$2.05$2.11$1.9944,820 shs$92.11 million
04/09/2025$1.90$2.05
+7.89%		$2.06$1.8494,830 shs$92.11 million
04/09/2025$1.90$2.05
+7.89%		$2.06$1.8494,830 shs$92.11 million
04/08/2025$1.90$1.90$2.09$1.85138,905 shs$85.37 million
04/08/2025$1.90$1.90$2.09$1.85138,905 shs$85.37 million
04/07/2025$1.94$1.90
-2.06%		$2.04$1.82140,985 shs$85.37 million
04/04/2025$2.00$1.94
-3.00%		$2.05$1.80269,532 shs$87.17 million
04/03/2025$2.19$2.00
-8.68%		$2.10$1.96147,988 shs$89.87 million
04/02/2025$2.20$2.19
-0.45%		$2.32$2.17200,890 shs$98.40 million
04/01/2025$2.27$2.20
-3.08%		$2.29$2.20124,854 shs$98.85 million
03/31/2025$2.27$2.27$2.35$2.2186,166 shs$102.00 million
03/28/2025$2.37$2.27
-4.22%		$2.40$2.21100,791 shs$102.00 million
03/27/2025$2.32$2.37
+2.16%		$2.45$2.34120,650 shs$106.49 million
03/26/2025$2.35$2.32
-1.28%		$2.41$2.3044,968 shs$104.25 million
03/25/2025$2.44$2.35
-3.69%		$2.43$2.31118,709 shs$105.59 million
03/24/2025$2.45$2.44
-0.41%		$2.51$2.33176,329 shs$109.64 million
Related Companies

This page (NASDAQ:GNSS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored