Free Trial

Genasys (GNSS) Stock Chart & Stock Price History

Genasys logo
$2.00 -0.19 (-8.68%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.00 0.00 (-0.25%)
As of 04/3/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genasys Stock Price Performance

5 Day
Performance
-11.89%
1 Month
Performance
-18.37%
3 Month
Performance
-29.08%
6 Month
Performance
-46.60%
Year-To-Date
Performance
-23.08%
1 Year
Performance
-11.89%
Receive GNSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genasys and its competitors with MarketBeat's FREE daily newsletter.

GNSS Stock Chart for Friday, April, 4, 2025

Remove Ads

Genasys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.19$2.00
-8.68%
$2.10$1.96147,988 shs$89.87 million
04/02/2025$2.20$2.19
-0.45%
$2.32$2.17200,890 shs$98.40 million
04/01/2025$2.27$2.20
-3.08%
$2.29$2.20124,854 shs$98.85 million
03/31/2025$2.27$2.27$2.35$2.2186,166 shs$102.00 million
03/28/2025$2.37$2.27
-4.22%
$2.40$2.21100,791 shs$102.00 million
03/27/2025$2.32$2.37
+2.16%
$2.45$2.34120,650 shs$106.49 million
03/26/2025$2.35$2.32
-1.28%
$2.41$2.3044,968 shs$104.25 million
03/25/2025$2.44$2.35
-3.69%
$2.43$2.31118,709 shs$105.59 million
03/24/2025$2.45$2.44
-0.41%
$2.51$2.33176,329 shs$109.64 million
03/21/2025$2.47$2.45
-0.81%
$2.47$2.3993,602 shs$110.09 million
03/20/2025$2.46$2.47
+0.41%
$2.50$2.4466,892 shs$110.99 million
03/19/2025$2.35$2.46
+4.68%
$2.49$2.33106,073 shs$110.54 million
03/18/2025$2.36$2.35
-0.42%
$2.43$2.3046,518 shs$105.59 million
03/17/2025$2.33$2.36
+1.29%
$2.40$2.3052,576 shs$106.04 million
03/14/2025$2.19$2.33
+6.39%
$2.35$2.2199,016 shs$104.69 million
03/13/2025$2.22$2.19
-1.35%
$2.38$2.10137,105 shs$98.40 million
03/12/2025$2.12$2.22
+4.72%
$2.30$2.13170,964 shs$99.75 million
03/11/2025$2.15$2.12
-1.40%
$2.24$2.03234,862 shs$95.26 million
03/10/2025$2.41$2.15
-10.79%
$2.40$2.15304,298 shs$96.61 million
03/07/2025$2.27$2.41
+6.17%
$2.42$2.27262,408 shs$108.29 million
03/06/2025$2.45$2.27
-7.35%
$2.51$2.27117,262 shs$102.00 million
03/05/2025$2.45$2.45$2.49$2.29207,166 shs$110.09 million
03/04/2025$2.41$2.45
+1.66%
$2.60$2.11478,748 shs$110.09 million
03/03/2025$2.71$2.41
-11.07%
$2.78$2.41195,385 shs$108.29 million

This page (NASDAQ:GNSS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners