Free Trial
→ Buy NVDA Now? (From Chaikin Analytics) (Ad) Free GNSS Stock Alerts

Genasys (GNSS) Stock Chart & Stock Price History

Genasys logo
$2.36 -0.05 (-2.07%)
As of 11:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Genasys Stock Price Performance

5 Day
Performance
-9.92%
1 Month
Performance
-23.62%
3 Month
Performance
-38.54%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-9.23%
1 Year
Performance
+18.59%
Receive GNSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genasys and its competitors with MarketBeat's FREE daily newsletter.

GNSS Stock Chart for Tuesday, March, 4, 2025

GNSS Chart by TradingView

Genasys Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$2.71$2.41
-11.07%		$2.78$2.41195,385 shs$108.29 million
02/28/2025$2.62$2.71
+3.44%		$2.71$2.54157,280 shs$121.77 million
02/27/2025$2.86$2.62
-8.23%		$2.89$2.57349,726 shs$117.72 million
02/26/2025$2.88$2.86
-0.87%		$2.95$2.77317,668 shs$128.28 million
02/25/2025$2.90$2.88
-0.69%		$2.93$2.66216,632 shs$129.41 million
02/24/2025$3.18$2.90
-8.81%		$3.28$2.89354,920 shs$130.31 million
02/21/2025$3.32$3.18
-4.22%		$3.36$3.15192,551 shs$142.88 million
02/20/2025$3.47$3.32
-4.32%		$3.69$3.32161,627 shs$149.18 million
02/19/2025$3.48$3.47
-0.29%		$3.48$3.35195,893 shs$155.91 million
02/18/2025$3.38$3.48
+2.96%		$3.60$3.37276,837 shs$156.36 million
02/17/2025$3.38$3.38$3.55$3.31226,306 shs$151.86 million
02/14/2025$3.56$3.38
-5.06%		$3.55$3.31226,306 shs$151.86 million
02/13/2025$3.53$3.56
+0.85%		$3.73$3.52196,287 shs$159.95 million
02/12/2025$2.91$3.53
+21.31%		$3.68$2.85818,818 shs$158.60 million
02/11/2025$2.92$2.91
-0.34%		$2.95$2.80272,309 shs$130.75 million
02/10/2025$3.10$2.92
-5.81%		$3.09$2.87122,831 shs$131.20 million
02/07/2025$3.16$3.10
-1.90%		$3.19$3.06107,549 shs$139.28 million
02/06/2025$3.14$3.16
+0.64%		$3.18$3.0883,928 shs$141.98 million
02/05/2025$3.09$3.14
+1.62%		$3.19$3.04137,732 shs$141.08 million
02/04/2025$3.06$3.09
+0.98%		$3.20$3.01130,279 shs$138.83 million
02/03/2025$3.05$3.06
+0.33%		$3.09$2.9852,105 shs$137.49 million
Related Companies

This page (NASDAQ:GNSS) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored