Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$4.13 +0.20 (+5.09%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genenta Science Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+1.91%
3 Month
Performance
-22.23%
6 Month
Performance
+0.12%
Year-To-Date
Performance
-7.93%
1 Year
Performance
+5.51%
Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

GNTA Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$4.01$3.93
-2.00%
$4.21$3.932,327 shs$71.88 million
03/24/2025$4.15$4.01
-3.37%
$4.36$4.013,975 shs$73.34 million
03/21/2025$3.92$4.15
+5.87%
$4.15$3.989,027 shs$75.90 million
03/20/2025$3.85$3.92
+1.82%
$4.25$3.826,793 shs$71.70 million
03/19/2025$3.80$3.85
+1.32%
$4.00$3.67870,814 shs$70.42 million
03/18/2025$3.89$3.80
-2.19%
$3.87$3.744,802 shs$69.50 million
03/17/2025$3.84$3.89
+1.30%
$3.98$3.791,656 shs$71.06 million
03/14/2025$3.94$3.84
-2.66%
$3.83$3.781,273 shs$70.14 million
03/13/2025$3.88$3.94
+1.68%
$4.02$3.931,569 shs$72.06 million
03/12/2025$3.86$3.88
+0.39%
$4.25$3.6011,157 shs$70.87 million
03/11/2025$3.80$3.86
+1.58%
$3.87$3.7115,387 shs$70.60 million
03/10/2025$3.80$3.80$4.09$3.705,946 shs$69.50 million
03/07/2025$3.93$3.80
-3.18%
$3.95$3.766,061 shs$69.50 million
03/06/2025$4.08$3.93
-3.80%
$4.40$3.7012,676 shs$71.79 million
03/05/2025$3.81$4.08
+7.06%
$4.83$3.848,131 shs$74.62 million
03/04/2025$3.71$3.81
+2.72%
$4.00$3.694,051 shs$69.70 million
03/03/2025$3.90$3.71
-4.87%
$3.90$3.703,481 shs$67.86 million
02/28/2025$3.91$3.90
-0.28%
$4.30$3.832,432 shs$71.33 million
02/27/2025$3.93$3.91
-0.48%
$4.15$3.842,113 shs$71.53 million
02/26/2025$3.96$3.93
-0.73%
$4.41$3.8124,370 shs$71.88 million
02/25/2025$3.84$3.96
+3.10%
$3.89$3.803,189 shs$72.41 million

This page (NASDAQ:GNTA) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners