Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$5.00 +0.30 (+6.38%)
(As of 11:20 AM ET)

Genenta Science Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-6.54%
3 Month
Performance
+21.95%
6 Month
Performance
+65.15%
Year-To-Date
Performance
+1.01%
1 Year
Performance
-8.26%
Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

GNTA Stock Chart for Thursday, November, 21, 2024

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.94$4.70
-4.86%
$4.95$4.448,527 shs$85.96 million
11/19/2024$4.90$4.94
+0.82%
$4.95$4.902,733 shs$90.35 million
11/18/2024$5.02$4.90
-2.39%
$5.05$4.901,428 shs$89.62 million
11/15/2024$4.89$5.02
+2.66%
$5.20$4.816,439 shs$91.82 million
11/14/2024$5.00$4.89
-2.20%
$5.19$4.784,749 shs$89.44 million
11/13/2024$4.81$5.00
+3.95%
$5.00$4.724,469 shs$91.45 million
11/12/2024$4.86$4.81
-0.97%
$5.44$4.6111,414 shs$87.98 million
11/11/2024$4.90$4.86
-0.88%
$5.28$4.753,119 shs$88.50 million
11/08/2024$4.97$4.90
-1.41%
$5.06$4.6117,568 shs$89.26 million
11/07/2024$4.99$4.97
-0.40%
$5.11$4.613,696 shs$90.55 million
11/06/2024$5.00$4.99
-0.20%
$5.19$4.494,888 shs$90.92 million
11/05/2024$5.30$5.00
-5.66%
$5.40$4.6318,266 shs$91.10 million
11/04/2024$5.45$5.30
-2.75%
$5.49$5.155,042 shs$96.55 million
11/01/2024$5.10$5.45
+6.86%
$5.45$5.226,175 shs$99.30 million
10/31/2024$5.34$5.10
-4.49%
$5.44$5.0210,086 shs$92.91 million
10/30/2024$5.35$5.34
-0.19%
$5.49$5.1014,007 shs$97.28 million
10/29/2024$5.40$5.35
-0.93%
$5.50$5.205,226 shs$97.46 million
10/28/2024$5.22$5.40
+3.37%
$5.50$5.157,008 shs$98.37 million
10/25/2024$5.35$5.30
-0.93%
$5.35$4.968,137 shs$96.55 million
10/24/2024$5.26$5.35
+1.71%
$5.35$5.305,272 shs$97.46 million
10/23/2024$5.00$5.26
+5.20%
$5.35$5.067,123 shs$95.82 million
10/22/2024$5.35$5.00
-6.54%
$5.64$4.8810,731 shs$91.09 million
10/21/2024$5.50$5.35
-2.73%
$5.92$4.4419,085 shs$97.46 million


This page (NASDAQ:GNTA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners