Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$3.78 -0.01 (-0.13%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genenta Science Stock Price Performance

The Genenta Science (GNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.48%, with a year-to-date return of -13.22%. In the past month, the stock has increased 0.64%, reflecting recent market activity.

As of the latest close, Genenta Science traded at $3.78 with a market cap of $69.14 million and volume of 34,951 shares.

Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.55%
1 Month
Performance
+0.64%
3 Month
Performance
-12.72%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-7.48%

GNTA Stock Chart for Thursday, August, 28, 2025

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$3.52$3.78
+7.39%
$4.50$3.6034,951 shs$69.14 million
08/26/2025$3.50$3.52
+0.72%
$3.60$3.511,370 shs$64.38 million
08/25/2025$3.51$3.50
-0.43%
$3.70$3.3319,414 shs$63.92 million
08/22/2025$3.45$3.51
+1.71%
$3.68$3.503,517 shs$64.20 million
08/21/2025$3.40$3.45
+1.53%
$3.75$3.487,027 shs$63.12 million
08/20/2025$3.41$3.40
-0.32%
$3.54$3.262,212 shs$62.17 million
08/19/2025$3.57$3.41
-4.59%
$3.69$3.238,563 shs$62.37 million
08/18/2025$3.53$3.57
+1.39%
$3.66$3.346,912 shs$65.37 million
08/15/2025$3.40$3.53
+3.68%
$3.60$3.281,713 shs$64.47 million
08/14/2025$3.20$3.40
+6.25%
$3.49$3.253,738 shs$62.19 million
08/13/2025$3.29$3.20
-2.74%
$3.49$3.209,043 shs$58.53 million
08/12/2025$3.54$3.29
-6.93%
$3.59$3.298,085 shs$60.17 million
08/11/2025$3.75$3.54
-5.61%
$3.79$3.0618,018 shs$64.66 million
08/08/2025$3.79$3.75
-1.06%
$3.77$3.70738 shs$68.50 million
08/07/2025$3.80$3.79
-0.39%
$3.80$3.80886 shs$69.23 million
08/06/2025$3.78$3.80
+0.53%
$3.80$3.78806 shs$69.50 million
08/05/2025$3.77$3.78
+0.40%
$3.80$3.751,736 shs$69.14 million
08/04/2025$3.73$3.77
+1.05%
$3.84$3.70975 shs$68.86 million
08/01/2025$3.82$3.73
-2.33%
$3.83$3.763,029 shs$68.15 million
07/31/2025$3.76$3.82
+1.46%
$3.89$3.703,106 shs$69.78 million
07/30/2025$3.79$3.76
-0.79%
$3.89$3.705,544 shs$68.77 million
07/29/2025$3.75$3.79
+1.04%
$3.96$3.704,447 shs$69.32 million
07/28/2025$3.81$3.75
-1.52%
$3.86$3.703,902 shs$68.61 million

This page (NASDAQ:GNTA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners