Free Trial

Genenta Science (GNTA) Stock Chart & Stock Price History

Genenta Science logo
$3.73 -0.12 (-3.22%)
As of 08/1/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Genenta Science Stock Price Performance

The Genenta Science (GNTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.54%, with a year-to-date return of -14.34%. In the past month, the stock has decreased 3.72%, reflecting recent market activity.

As of the latest close, Genenta Science traded at $3.73 with a market cap of $68.15 million and volume of 3,029 shares.

Receive GNTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genenta Science and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.67%
1 Month
Performance
-3.72%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-14.34%
1 Year
Performance
-7.54%

GNTA Stock Chart for Saturday, August, 2, 2025

Genenta Science Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.82$3.73
-2.33%
$3.83$3.763,029 shs$68.15 million
07/31/2025$3.76$3.82
+1.46%
$3.89$3.703,106 shs$69.78 million
07/30/2025$3.79$3.76
-0.79%
$3.89$3.705,544 shs$68.77 million
07/29/2025$3.75$3.79
+1.04%
$3.96$3.704,447 shs$69.32 million
07/28/2025$3.81$3.75
-1.52%
$3.86$3.703,902 shs$68.61 million
07/25/2025$3.83$3.81
-0.42%
$3.90$3.782,376 shs$69.67 million
07/24/2025$3.76$3.83
+1.86%
$3.85$3.783,658 shs$69.96 million
07/23/2025$3.78$3.76
-0.53%
$3.80$3.712,110 shs$68.68 million
07/22/2025$3.77$3.78
+0.27%
$3.86$3.711,281 shs$69.05 million
07/21/2025$3.77$3.77
-0.13%
$3.85$3.708,298 shs$68.86 million
07/18/2025$3.79$3.77
-0.55%
$3.90$3.706,687 shs$68.95 million
07/17/2025$3.82$3.79
-0.63%
$3.89$3.713,199 shs$69.34 million
07/16/2025$3.81$3.82
+0.26%
$3.85$3.5111,871 shs$69.78 million
07/15/2025$3.78$3.81
+0.66%
$3.81$3.781,187 shs$69.59 million
07/14/2025$3.96$3.78
-4.55%
$4.00$3.5319,882 shs$69.14 million
07/11/2025$3.90$3.96
+1.54%
$3.98$3.805,332 shs$72.43 million
07/10/2025$3.95$3.90
-1.27%
$3.98$3.843,226 shs$71.33 million
07/09/2025$3.85$3.95
+2.60%
$3.99$3.693,312 shs$72.25 million
07/08/2025$3.98$3.85
-3.27%
$4.00$3.7121,742 shs$70.42 million
07/07/2025$3.87$3.98
+2.87%
$4.00$3.8111,621 shs$72.79 million
07/04/2025$3.87$3.87$3.93$3.703,941 shs$70.76 million
07/03/2025$3.87$3.87
-0.03%
$3.93$3.703,941 shs$70.76 million
07/02/2025$3.82$3.87
+1.31%
$3.94$3.1022,063 shs$70.78 million
07/01/2025$3.05$3.82
+25.25%
$3.82$2.74375,146 shs$69.87 million

This page (NASDAQ:GNTA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners