Free Trial

Golden Star Acquisition (GODN) Stock Chart & Stock Price History

Golden Star Acquisition logo
$11.22 +0.05 (+0.45%)
(As of 11/22/2024 ET)

Golden Star Acquisition Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+1.08%
3 Month
Performance
+3.13%
6 Month
Performance
+4.37%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+8.41%
Receive GODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Star Acquisition and its competitors with MarketBeat's FREE daily newsletter.

GODN Stock Chart for Sunday, November, 24, 2024

Golden Star Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$11.17$11.22
+0.45%
$11.22$11.221,147 shs$50.83 million
11/21/2024$11.17$11.17$11.17$11.173 shs$50.60 million
11/20/2024$11.20$11.17
-0.22%
$11.17$11.173 shs$50.65 million
11/19/2024$11.16$11.20
+0.31%
$11.20$11.1672,529 shs$50.76 million
11/18/2024$11.17$11.16
-0.09%
$11.16$11.16968 shs$50.56 million
11/15/2024$11.17$11.17$11.17$11.1550,106 shs$50.65 million
11/14/2024$11.17$11.17$11.17$11.1550,106 shs$50.60 million
11/13/2024$11.17$11.17$11.17$11.1510,006 shs$50.60 million
11/12/2024$11.17$11.17$11.17$11.1510,006 shs$50.60 million
11/11/2024$11.17$11.17$11.17$11.162,500 shs$50.60 million
11/08/2024$11.17$11.17$11.17$11.162,533 shs$50.60 million
11/07/2024$11.14$11.17
+0.27%
$11.17$11.162,533 shs$50.60 million
11/06/2024$11.12$11.14
+0.18%
$11.14$11.1429,574 shs$50.46 million
11/05/2024$11.14$11.12
-0.18%
$11.14$11.122,694 shs$50.37 million
11/04/2024$11.04$11.14
+0.91%
$11.15$11.08820 shs$50.46 million
11/01/2024$11.11$11.04
-0.63%
$11.04$11.04604 shs$50.01 million
10/31/2024$11.04$11.11
+0.63%
$11.11$11.07666 shs$50.37 million
10/30/2024$11.05$11.04
-0.09%
$11.04$11.03234 shs$50.06 million
10/29/2024$11.19$11.05
-1.25%
$11.10$11.0316,711 shs$50.06 million
10/28/2024$11.31$11.19
-1.06%
$11.19$11.034,936 shs$50.69 million
10/25/2024$11.38$11.31
-0.62%
$12.90$11.2914,068 shs$82.96 million
10/24/2024$11.10$11.38
+2.52%
$11.52$11.104,024 shs$83.47 million
10/23/2024$11.00$11.10
+0.91%
$11.10$11.0526,122 shs$81.42 million
10/22/2024$11.21$11.00
-1.87%
$11.00$11.00776 shs$80.69 million


This page (NASDAQ:GODN) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners