Free Trial

Golden Star Acquisition (GODN) Stock Chart & Stock Price History

Golden Star Acquisition logo
$11.04
-0.07 (-0.63%)
(As of 11/1/2024 ET)

Golden Star Acquisition Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+0.82%
3 Month
Performance
+1.19%
6 Month
Performance
+2.99%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+6.66%
Receive GODN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golden Star Acquisition and its competitors with MarketBeat's FREE daily newsletter

GODN Stock Chart for Saturday, November, 2, 2024

Golden Star Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.11$11.04
-0.63%
$11.04$11.04604 shs$50.01 million
10/31/2024$11.04$11.11
+0.63%
$11.11$11.07666 shs$50.37 million
10/30/2024$11.05$11.04
-0.09%
$11.04$11.03234 shs$50.06 million
10/29/2024$11.19$11.05
-1.25%
$11.10$11.0316,711 shs$50.06 million
10/28/2024$11.31$11.19
-1.06%
$11.19$11.034,936 shs$50.69 million
10/25/2024$11.38$11.31
-0.62%
$12.90$11.2914,068 shs$82.96 million
10/24/2024$11.10$11.38
+2.52%
$11.52$11.104,024 shs$83.47 million
10/23/2024$11.00$11.10
+0.91%
$11.10$11.0526,122 shs$81.42 million
10/22/2024$11.21$11.00
-1.87%
$11.00$11.00776 shs$80.69 million
10/21/2024$11.21$11.21$11.21$11.21400 shs$82.23 million
10/18/2024$11.21$11.21$11.21$11.21415 shs$82.23 million
10/17/2024$11.01$11.21
+1.82%
$11.21$11.21415 shs$82.23 million
10/16/2024$11.00$11.01
+0.09%
$11.01$11.0163 shs$80.76 million
10/15/2024$11.08$11.00
-0.72%
$11.03$11.001,068 shs$80.69 million
10/14/2024$11.08$11.08$11.09$10.60900 shs$81.27 million
10/11/2024$11.00$11.08
+0.73%
$11.09$10.60901 shs$50.19 million
10/10/2024$10.99$11.00
+0.09%
$11.10$11.001,359 shs$80.69 million
10/09/2024$10.97$10.99
+0.18%
$11.09$10.992,487 shs$80.61 million
10/08/2024$10.97$10.97$10.97$10.971,157 shs$80.47 million
10/07/2024$10.95$10.97
+0.18%
$10.97$10.971,157 shs$80.47 million
10/04/2024$10.95$10.95$10.95$10.95111 shs$80.32 million
10/03/2024$10.95$10.95$10.95$10.95111 shs$80.32 million
10/02/2024$10.95$10.95$10.95$10.95587 shs$80.32 million
10/01/2024$10.92$10.95
+0.27%
$10.95$10.957,574 shs$80.32 million
09/30/2024$10.89$10.92
+0.28%
$10.94$10.92226,029 shs$80.10 million
09/27/2024$10.89$10.89$10.89$10.8932 shs$49.33 million
09/26/2024$10.93$10.89
-0.37%
$10.89$10.893 shs$49.33 million
09/25/2024$10.90$10.93
+0.28%
$10.93$10.933 shs$49.51 million
09/24/2024$10.92$10.90
-0.18%
$10.93$10.9042 shs$79.95 million
09/23/2024$10.89$10.92
+0.28%
$10.92$10.8623 shs$80.10 million
09/20/2024$10.89$10.93
+0.37%
$10.94$10.853,943 shs$80.17 million
09/19/2024$10.89$10.89$10.89$10.89309 shs$79.88 million
09/18/2024$10.89$10.89$10.89$10.891 shs$79.88 million
09/17/2024$10.89$10.89$10.89$10.8946 shs$79.88 million
09/16/2024$10.89$10.89$10.89$10.89100 shs$79.88 million
09/13/2024$10.93$10.93$10.93$10.9318 shs$49.51 million
09/12/2024$10.89$10.93
+0.37%
$10.93$10.9318 shs$80.17 million
09/11/2024$10.89$10.89$10.89$10.891 shs$79.88 million
09/10/2024$10.89$10.89$10.89$10.8917 shs$79.88 million
09/09/2024$10.89$10.89$10.89$10.891 shs$49.33 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$10.89$10.89$10.89$10.89164 shs$79.88 million
09/05/2024$10.89$10.89$10.89$10.89164 shs$79.88 million
09/04/2024$10.94$10.89
-0.46%
$10.89$10.89130 shs$49.33 million
09/03/2024$10.87$10.94
+0.64%
$10.94$10.88121 shs$49.56 million
09/02/2024$10.87$10.87$10.87$10.87100 shs$49.24 million
08/30/2024$10.88$10.87
-0.09%
$10.87$10.87152 shs$79.73 million
08/29/2024$10.88$10.88$10.88$10.88100 shs$79.81 million
08/28/2024$10.88$10.88$10.88$10.8812 shs$79.81 million
08/27/2024$10.88$10.88$10.88$10.8829 shs$79.81 million
08/26/2024$10.88$10.88$10.88$10.8818,200 shs$79.81 million
08/23/2024$10.88$10.88$10.88$10.881 shs$79.81 million
08/22/2024$10.88$10.88$10.88$10.8818,203 shs$79.81 million
08/21/2024$10.88$10.88$10.88$10.8818,203 shs$79.81 million
08/20/2024$10.88$10.88$10.88$10.88103 shs$79.81 million
08/16/2024$10.88$10.88$10.88$10.8811 shs$79.81 million
08/14/2024$10.88$10.88$10.88$10.8828 shs$79.81 million
08/13/2024$10.92$10.88
-0.37%
$10.88$10.8828 shs$79.81 million
08/12/2024$10.91$10.92
+0.09%
$10.93$10.88264 shs$80.10 million
08/09/2024$10.93$10.91
-0.18%
$10.93$10.871,105 shs$80.03 million
08/08/2024$10.93$10.93$10.93$10.93112 shs$80.17 million
08/07/2024$10.90$10.93
+0.28%
$10.93$10.871,486 shs$80.17 million
08/06/2024$10.90$10.90$10.90$10.881,093 shs$79.95 million
08/05/2024$10.91$10.90
-0.09%
$10.93$10.90566 shs$79.95 million
08/02/2024$10.88$10.91
+0.28%
$10.91$10.862,379 shs$80.08 million
08/01/2024$10.88$10.88$10.88$10.3218,935 shs$79.86 million


This page (NASDAQ:GODN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners