Free Trial

GeoVax Labs (GOVX) Stock Chart & Stock Price History

GeoVax Labs logo
$1.00 +0.15 (+17.92%)
As of 04/24/2025 04:00 PM Eastern

GeoVax Labs Stock Price Performance

5 Day
Performance
+20.55%
1 Month
Performance
-28.57%
3 Month
Performance
-51.69%
6 Month
Performance
-53.27%
Year-To-Date
Performance
-59.51%
1 Year
Performance
-35.06%
Receive GOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter.

GOVX Stock Chart for Friday, April, 25, 2025

GeoVax Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.85$1.00
+17.92%
$1.10$0.86943,915 shs$11.74 million
04/23/2025$0.82$0.85
+3.68%
$0.88$0.83323,372 shs$11.74 million
04/22/2025$0.76$0.82
+7.60%
$0.84$0.80146,794 shs$11.32 million
04/21/2025$0.83$0.76
-8.37%
$0.85$0.75338,934 shs$10.52 million
04/18/2025$0.83$0.83$0.94$0.81460,713 shs$11.48 million
04/17/2025$0.90$0.83
-8.08%
$0.94$0.81460,713 shs$11.48 million
04/16/2025$0.85$0.90
+6.09%
$0.96$0.83664,228 shs$12.49 million
04/15/2025$1.07$0.85
-20.50%
$0.91$0.731.51 million shs$11.77 million
04/14/2025$1.02$1.07
+4.90%
$1.08$1.02527,906 shs$14.81 million
04/11/2025$0.95$1.02
+7.31%
$1.09$0.99648,531 shs$14.12 million
04/10/2025$1.04$0.95
-8.61%
$1.04$0.95188,592 shs$13.15 million
04/09/2025$0.97$1.04
+7.22%
$1.07$0.90369,208 shs$14.39 million
04/09/2025$0.97$1.04
+7.22%
$1.07$0.90369,208 shs$14.39 million
04/08/2025$0.95$0.97
+1.88%
$1.08$0.97461,488 shs$9.15 million
04/08/2025$0.95$0.97
+1.88%
$1.08$0.97461,488 shs$9.15 million
04/07/2025$1.02$0.95
-6.66%
$1.04$0.88345,918 shs$8.98 million
04/04/2025$1.10$1.02
-7.27%
$1.08$1.01306,839 shs$9.63 million
04/03/2025$1.18$1.10
-6.78%
$1.12$1.06436,895 shs$10.38 million
04/02/2025$1.08$1.18
+9.26%
$1.21$1.09405,167 shs$11.13 million
04/01/2025$1.06$1.08
+1.89%
$1.14$1.03329,440 shs$10.19 million
03/31/2025$1.11$1.06
-4.50%
$1.11$1.06304,082 shs$10.00 million
03/28/2025$1.27$1.11
-12.60%
$1.26$1.10604,660 shs$10.47 million
03/27/2025$1.37$1.27
-7.30%
$1.38$1.26351,985 shs$11.98 million
03/26/2025$1.37$1.37$1.40$1.35333,721 shs$12.93 million
03/25/2025$1.40$1.37
-2.14%
$1.41$1.36262,682 shs$12.93 million
03/24/2025$1.31$1.40
+6.87%
$1.41$1.20966,615 shs$13.21 million

This page (NASDAQ:GOVX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners