Free Trial

GeoVax Labs (GOVX) Stock Chart & Stock Price History

GeoVax Labs logo
$1.10 -0.08 (-6.78%)
As of 04/3/2025 04:00 PM Eastern

GeoVax Labs Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-27.15%
3 Month
Performance
-58.33%
6 Month
Performance
-47.62%
Year-To-Date
Performance
-55.47%
1 Year
Performance
-43.30%
Receive GOVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoVax Labs and its competitors with MarketBeat's FREE daily newsletter.

GOVX Stock Chart for Friday, April, 4, 2025

Remove Ads

GeoVax Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.18$1.10
-6.78%
$1.12$1.06436,895 shs$10.38 million
04/02/2025$1.08$1.18
+9.26%
$1.21$1.09405,167 shs$11.13 million
04/01/2025$1.06$1.08
+1.89%
$1.14$1.03329,440 shs$10.19 million
03/31/2025$1.11$1.06
-4.50%
$1.11$1.06304,082 shs$10.00 million
03/28/2025$1.27$1.11
-12.60%
$1.26$1.10604,660 shs$10.47 million
03/27/2025$1.37$1.27
-7.30%
$1.38$1.26351,985 shs$11.98 million
03/26/2025$1.37$1.37$1.40$1.35333,721 shs$12.93 million
03/25/2025$1.40$1.37
-2.14%
$1.41$1.36262,682 shs$12.93 million
03/24/2025$1.31$1.40
+6.87%
$1.41$1.20966,615 shs$13.21 million
03/21/2025$1.35$1.31
-2.96%
$1.36$1.25489,116 shs$12.36 million
03/20/2025$1.41$1.35
-4.26%
$1.40$1.34336,179 shs$12.74 million
03/19/2025$1.42$1.41
-0.70%
$1.51$1.38487,853 shs$13.31 million
03/18/2025$1.50$1.42
-5.33%
$1.49$1.40458,702 shs$13.40 million
03/17/2025$1.54$1.50
-2.60%
$1.57$1.49409,023 shs$14.15 million
03/14/2025$1.54$1.54$1.62$1.50556,296 shs$14.53 million
03/13/2025$1.65$1.54
-6.67%
$1.84$1.531.48 million shs$14.53 million
03/12/2025$1.61$1.65
+2.48%
$1.75$1.62796,920 shs$15.57 million
03/11/2025$1.69$1.61
-4.73%
$1.68$1.53432,972 shs$15.19 million
03/10/2025$1.71$1.69
-1.17%
$1.89$1.621.59 million shs$15.95 million
03/07/2025$1.83$1.71
-6.56%
$1.88$1.64583,834 shs$16.14 million
03/06/2025$1.75$1.83
+4.57%
$1.84$1.74741,855 shs$17.27 million
03/05/2025$1.73$1.75
+1.16%
$1.78$1.65624,828 shs$16.51 million
03/04/2025$1.51$1.73
+14.57%
$1.79$1.522.13 million shs$16.32 million
03/03/2025$1.44$1.51
+4.86%
$1.85$1.472.27 million shs$14.25 million

This page (NASDAQ:GOVX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners