Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free GPRF Stock Alerts

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Chart & Stock Price History

$50.86 +0.10 (+0.20%)
(As of 12/20/2024 05:16 PM ET)
Compare

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.84%
3 Month
Performance
-2.74%
Receive GPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

GPRF Stock Chart for Sunday, December, 22, 2024

GPRF Chart by TradingView

Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$50.76$50.86
+0.20%		$50.86$50.86200 shs$96.63 million
12/19/2024$50.97$50.76
-0.41%		$50.76$50.76200 shs$96.44 million
12/18/2024$51.15$50.97
-0.35%		$50.97$50.9732 shs$96.84 million
12/17/2024$51.22$51.15
-0.14%		$51.15$51.1578 shs$97.19 million
12/16/2024$51.22$51.22
-0.01%		$51.22$51.2232 shs$97.32 million
12/13/2024$51.37$51.22
-0.29%		$51.30$51.16501 shs$97.32 million
12/12/2024$51.35$51.37
+0.04%		$51.37$51.33279 shs$97.60 million
12/11/2024$51.33$51.35
+0.04%		$51.35$51.3252 shs$97.57 million
12/10/2024$51.37$51.33
-0.07%		$51.33$51.31212 shs$97.53 million
12/09/2024$51.32$51.37
+0.09%		$51.37$51.3718 shs$97.59 million
12/06/2024$51.44$51.32
-0.23%		$51.56$51.32343,917 shs$97.51 million
12/05/2024$51.42$51.44
+0.04%		$52.45$51.401,989 shs$97.74 million
12/04/2024$51.34$51.42
+0.17%		$51.42$51.39349 shs$97.70 million
12/03/2024$51.46$51.34
-0.24%		$51.47$51.34122 shs$97.54 million
12/02/2024$51.67$51.46
-0.41%		$51.46$51.46202 shs$97.77 million
11/29/2024$51.52$51.67
+0.29%		$51.67$51.6721 shs$98.17 million
11/28/2024$51.52$51.52$51.52$51.51110 shs$97.89 million
11/27/2024$51.47$51.52
+0.10%		$51.52$51.51110 shs$97.89 million
11/26/2024$51.58$51.47
-0.21%		$51.47$51.4779 shs$97.79 million
11/25/2024$51.45$51.58
+0.25%		$52.15$51.58290 shs$98.00 million
11/22/2024$51.29$51.45
+0.31%		$51.50$51.391,668 shs$97.76 million
11/21/2024$51.24$51.29
+0.10%		$51.29$50.94297 shs$97.45 million
11/20/2024$51.33$51.24
-0.18%		$51.26$51.24120 shs$97.36 million

Related Companies

This page (NASDAQ:GPRF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored