Free Trial

GoPro (GPRO) Stock Chart & Stock Price History

GoPro logo
$1.13 -0.03 (-2.59%)
(As of 11/20/2024 ET)

GoPro Stock Price Performance

5 Day
Performance
-6.61%
1 Month
Performance
-13.74%
3 Month
Performance
-13.74%
6 Month
Performance
-28.03%
Year-To-Date
Performance
-67.44%
1 Year
Performance
-68.08%
Receive GPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoPro and its competitors with MarketBeat's FREE daily newsletter.

GPRO Stock Chart for Thursday, November, 21, 2024

GoPro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.16$1.13
-2.59%
$1.19$1.122.52 million shs$174.88 million
11/19/2024$1.19$1.16
-2.52%
$1.20$1.162.81 million shs$179.52 million
11/18/2024$1.21$1.19
-1.65%
$1.23$1.172.52 million shs$181.75 million
11/15/2024$1.25$1.21
-3.20%
$1.30$1.202.16 million shs$184.80 million
11/14/2024$1.35$1.25
-7.41%
$1.35$1.233.71 million shs$190.91 million
11/13/2024$1.44$1.35
-6.25%
$1.43$1.332.35 million shs$206.19 million
11/12/2024$1.65$1.44
-12.73%
$1.62$1.422.37 million shs$219.93 million
11/11/2024$1.57$1.65
+5.10%
$1.69$1.533.34 million shs$252.00 million
11/08/2024$1.45$1.57
+8.28%
$1.69$1.394.17 million shs$239.79 million
11/07/2024$1.44$1.45
+0.69%
$1.50$1.392.25 million shs$221.46 million
11/06/2024$1.40$1.44
+2.86%
$1.48$1.391.92 million shs$219.93 million
11/05/2024$1.34$1.40
+4.48%
$1.41$1.331.25 million shs$213.82 million
11/04/2024$1.37$1.34
-2.19%
$1.42$1.331.06 million shs$204.66 million
11/01/2024$1.35$1.37
+1.48%
$1.40$1.34833,038 shs$209.24 million
10/31/2024$1.36$1.35
-0.74%
$1.39$1.33856,110 shs$206.19 million
10/30/2024$1.56$1.36
-12.82%
$1.54$1.351.76 million shs$207.71 million
10/29/2024$1.37$1.56
+13.87%
$1.56$1.343.05 million shs$238.26 million
10/28/2024$1.30$1.37
+5.38%
$1.37$1.30805,334 shs$209.24 million
10/25/2024$1.32$1.30
-1.52%
$1.34$1.30676,648 shs$194.87 million
10/24/2024$1.33$1.32
-0.75%
$1.37$1.31797,020 shs$197.86 million
10/23/2024$1.37$1.33
-2.92%
$1.34$1.31669,951 shs$199.36 million
10/22/2024$1.31$1.37
+4.58%
$1.37$1.31969,464 shs$205.36 million
10/21/2024$1.31$1.31$1.32$1.30603,296 shs$196.37 million


This page (NASDAQ:GPRO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners