Free Trial
→ Musk’s AI Masterplan – Our #1 AI Stock to Buy Now (From Behind the Markets) (Ad) Buy GRABW Stock  Free GRABW Stock Alerts

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.33 +0.03 (+9.33%)
As of 04/17/2025 03:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Grab Stock Price Performance

5 Day
Performance
+3.14%
1 Month
Performance
-34.27%
3 Month
Performance
-24.42%
6 Month
Performance
+68.21%
Year-To-Date
Performance
-19.51%
1 Year
Performance
+50.80%
Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

GRABW Stock Chart for Friday, April, 18, 2025

GRABW Chart by TradingView

Grab Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.30$0.33
+9.33%		$0.33$0.315,019 shs$0.00
04/16/2025$0.31$0.30
-2.44%		$0.32$0.3027,406 shs$0.00
04/15/2025$0.33$0.31
-5.38%		$0.32$0.3037,820 shs$0.00
04/14/2025$0.32$0.33
+2.20%		$0.34$0.3237,157 shs$0.00
04/11/2025$0.30$0.32
+6.00%		$0.34$0.3018,292 shs$0.00
04/10/2025$0.38$0.30
-20.00%		$0.37$0.3086,109 shs$0.00
04/09/2025$0.32$0.38
+17.55%		$0.39$0.3156,884 shs$0.00
04/09/2025$0.32$0.38
+17.55%		$0.39$0.3156,884 shs$0.00
04/08/2025$0.34$0.32
-4.78%		$0.39$0.3215,624 shs$0.00
04/08/2025$0.34$0.32
-4.78%		$0.39$0.3215,624 shs$0.00
04/07/2025$0.36$0.34
-6.97%		$0.36$0.3160,917 shs$0.00
04/04/2025$0.42$0.36
-14.26%		$0.44$0.31109,991 shs$0.00
04/03/2025$0.40$0.42
+4.32%		$0.44$0.3455,897 shs$0.00
04/02/2025$0.44$0.40
-8.50%		$0.44$0.4014,515 shs$0.00
04/01/2025$0.41$0.44
+8.37%		$0.45$0.414,709 shs$0.00
03/31/2025$0.43$0.41
-6.45%		$0.46$0.3839,029 shs$0.00
03/28/2025$0.50$0.43
-13.03%		$0.50$0.439,353 shs$0.00
03/27/2025$0.49$0.50
+1.84%		$0.52$0.4736,701 shs$0.00
03/26/2025$0.45$0.49
+7.93%		$0.51$0.4241,776 shs$0.00
03/25/2025$0.45$0.45
+1.34%		$0.49$0.4314,370 shs$0.00
03/24/2025$0.45$0.45
-1.10%		$0.45$0.4515,153 shs$0.00
03/21/2025$0.46$0.45
-2.48%		$0.48$0.4288,063 shs$0.00
03/20/2025$0.49$0.46
-5.20%		$0.49$0.466,723 shs$0.00
03/19/2025$0.50$0.49
-1.80%		$0.51$0.48179,991 shs$0.00
03/18/2025$0.48$0.50
+3.10%		$0.57$0.4429,427 shs$0.00
03/17/2025$0.49$0.48
-0.41%		$0.49$0.4312,357 shs$0.00
Related Companies

This page (NASDAQ:GRABW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored