Free Trial

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.40 +0.03 (+7.84%)
Closing price 08/5/2025 03:45 PM Eastern
Extended Trading
$0.59 +0.19 (+47.87%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grab Stock Price Performance

The Grab (GRABW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.67%, with a year-to-date return of -2.09%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, Grab traded at $0.40 with a market cap of and volume of 51,309 shares.

Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+2.31%
3 Month
Performance
-3.62%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+121.67%

GRABW Stock Chart for Wednesday, August, 6, 2025

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.37$0.40
+7.84%
$0.45$0.3751,309 shs$0.00
08/04/2025$0.40$0.37
-7.08%
$0.42$0.3775,059 shs$0.00
08/01/2025$0.40$0.40
+0.05%
$0.40$0.3744,699 shs$0.00
07/31/2025$0.45$0.40
-11.95%
$0.42$0.38121,700 shs$0.00
07/30/2025$0.48$0.45
-5.83%
$0.48$0.446,312 shs$0.00
07/29/2025$0.50$0.48
-3.03%
$0.54$0.4472,905 shs$0.00
07/28/2025$0.51$0.50
-2.94%
$0.52$0.4488,222 shs$0.00
07/25/2025$0.55$0.51
-6.51%
$0.54$0.5123,048 shs$0.00
07/24/2025$0.57$0.55
-4.30%
$0.57$0.5237,369 shs$0.00
07/23/2025$0.52$0.57
+8.78%
$0.57$0.50103,984 shs$0.00
07/22/2025$0.40$0.52
+31.33%
$0.52$0.41221,918 shs$0.00
07/21/2025$0.40$0.40
-0.37%
$0.44$0.3951,044 shs$0.00
07/18/2025$0.40$0.40
+0.88%
$0.48$0.4031,554 shs$0.00
07/17/2025$0.38$0.40
+4.45%
$0.42$0.3934,455 shs$0.00
07/16/2025$0.40$0.38
-6.12%
$0.40$0.3833,151 shs$0.00
07/15/2025$0.36$0.40
+14.02%
$0.41$0.3554,195 shs$0.00
07/14/2025$0.37$0.36
-4.80%
$0.37$0.3517,933 shs$0.00
07/11/2025$0.38$0.37
-1.32%
$0.40$0.3540,466 shs$0.00
07/10/2025$0.38$0.38
-0.79%
$0.40$0.384,834 shs$0.00
07/09/2025$0.40$0.38
-3.54%
$0.40$0.3849,504 shs$0.00
07/08/2025$0.37$0.40
+5.53%
$0.40$0.3826,562 shs$0.00
07/07/2025$0.39$0.37
-4.03%
$0.40$0.3743,131 shs$0.00

This page (NASDAQ:GRABW) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners