Grab (GRABW) Stock Chart & Stock Price History $0.30 +0.00 (+1.17%) (As of 11/4/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Grab Stock Price Performance5 Day Performance+4.62%1 Month Performance+31.96%3 Month Performance+86.31%6 Month Performance+51.75%Year-To-Date Performance+35.01%1 Year Performance+37.95% Receive GRABW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. GRABW Stock Chart for Tuesday, November, 5, 2024 GRABW Chart by TradingView Grab Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.30$0.30+1.17%$0.31$0.2826,449 shs$0.0011/01/2024$0.29$0.30+3.41%$0.31$0.3010,918 shs$0.0010/31/2024$0.30$0.29-1.69%$0.30$0.299,569 shs$0.0010/30/2024$0.31$0.30-5.96%$0.32$0.3022,384 shs$0.0010/29/2024$0.31$0.31+1.19%$0.32$0.3014,753 shs$0.0010/28/2024$0.30$0.31+3.37%$0.31$0.3015,549 shs$0.00 Get the Latest News and Ratings for GRABW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grab and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.31$0.30-1.96%$0.31$0.2925,301 shs$0.0010/24/2024$0.28$0.31+8.78%$0.31$0.2730,941 shs$0.0010/23/2024$0.28$0.28+1.30%$0.31$0.2770,029 shs$0.0010/22/2024$0.25$0.28+11.08%$0.29$0.2574,774 shs$0.0010/21/2024$0.19$0.25+30.28%$0.26$0.1872,442 shs$0.0010/18/2024$0.18$0.20+8.51%$0.20$0.18125,828 shs$0.0010/17/2024$0.18$0.18-0.72%$0.20$0.1741,624 shs$0.0010/16/2024$0.18$0.18+0.11%$0.22$0.1844,763 shs$0.0010/15/2024$0.19$0.18-4.84%$0.18$0.187,242 shs$0.0010/14/2024$0.20$0.19-5.00%$0.28$0.1910,331 shs$0.0010/11/2024$0.19$0.20+4.71%$0.22$0.199,801 shs$0.0010/10/2024$0.20$0.19-4.98%$0.19$0.1921,035 shs$0.0010/09/2024$0.21$0.20-5.19%$0.24$0.2051,100 shs$0.0010/08/2024$0.23$0.21-5.78%$0.27$0.209,934 shs$0.0010/07/2024$0.23$0.23-2.17%$0.23$0.221,613 shs$0.0010/04/2024$0.24$0.21-11.50%$0.23$0.218,603 shs$0.0010/03/2024$0.23$0.24+5.47%$0.24$0.241,316 shs$0.0010/02/2024$0.24$0.23-4.26%$0.23$0.223,558 shs$0.0010/01/2024$0.24$0.24-1.71%$0.30$0.2313,520 shs$0.0009/30/2024$0.23$0.24+1.86%$0.24$0.235,834 shs$0.0009/27/2024$0.23$0.23+4.31%$0.25$0.2249,177 shs$0.0009/26/2024$0.21$0.23+7.14%$0.24$0.2128,570 shs$0.0009/25/2024$0.19$0.21+13.39%$0.22$0.2111,258 shs$0.0009/24/2024$0.20$0.19-9.22%$0.22$0.194,688 shs$0.0009/23/2024$0.22$0.20-6.93%$0.22$0.2018,824 shs$0.0009/20/2024$0.20$0.22+12.41%$0.22$0.20127,334 shs$0.0009/19/2024$0.21$0.20-6.16%$0.22$0.2039,589 shs$0.0009/18/2024$0.19$0.21+11.72%$0.21$0.1919,125 shs$0.0009/17/2024$0.18$0.19+3.33%$0.19$0.178,474 shs$0.0009/16/2024$0.18$0.18$0.18$0.18536 shs$0.0009/13/2024$0.18$0.18-0.55%$0.18$0.174,495 shs$0.0009/12/2024$0.18$0.18+0.56%$0.18$0.181,724 shs$0.0009/11/2024$0.17$0.18+9.02%$0.18$0.177,185 shs$0.0009/10/2024$0.17$0.17$0.17$0.1737 shs$0.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/09/2024$0.17$0.17$0.17$0.1750 shs$0.0009/06/2024$0.18$0.17-9.68%$0.17$0.179,780 shs$0.0009/05/2024$0.18$0.18$0.18$0.177,000 shs$0.0009/04/2024$0.17$0.18+9.79%$0.18$0.177,063 shs$0.0009/03/2024$0.19$0.17-10.00%$0.20$0.1714,876 shs$0.0009/02/2024$0.19$0.19$0.20$0.18212,300 shs$0.0008/30/2024$0.19$0.19-2.12%$0.20$0.18212,337 shs$0.0008/29/2024$0.18$0.19+7.94%$0.20$0.1819,119 shs$0.0008/28/2024$0.18$0.18-4.00%$0.19$0.182,410 shs$0.0008/27/2024$0.18$0.18+4.23%$0.18$0.18901 shs$0.0008/26/2024$0.17$0.18+5.20%$0.18$0.1719,804 shs$0.0008/23/2024$0.16$0.17+3.29%$0.18$0.17113,034 shs$0.0008/22/2024$0.16$0.16$0.17$0.1618,643 shs$0.0008/21/2024$0.18$0.16-10.06%$0.17$0.1618,643 shs$0.0008/20/2024$0.18$0.18+1.70%$0.18$0.163,905 shs$0.0008/19/2024$0.17$0.18+3.53%$0.18$0.1518,609 shs$0.0008/16/2024$0.15$0.17+14.86%$0.18$0.153,011 shs$0.0008/15/2024$0.18$0.15-15.43%$0.17$0.1571,811 shs$0.0008/14/2024$0.18$0.18-2.78%$0.18$0.18949 shs$0.0008/13/2024$0.20$0.18-9.95%$0.18$0.1627,149 shs$0.0008/12/2024$0.18$0.20+12.56%$0.20$0.171,154 shs$0.0008/09/2024$0.17$0.18+2.11%$0.18$0.16728 shs$0.0008/08/2024$0.18$0.17-3.38%$0.19$0.16119,261 shs$0.0008/07/2024$0.18$0.18$0.19$0.18108,302 shs$0.0008/06/2024$0.16$0.18+10.50%$0.19$0.18108,302 shs$0.0008/05/2024$0.18$0.16-9.50%$0.20$0.163,240 shs$0.00 Related Companies ADVWW Stock Chart MMA Stock Chart AUUDW Stock Chart BIAFW Stock Chart CFFEW Stock Chart GSMGW Stock Chart DKDCW Stock Chart DTSTW Stock Chart ESGLW Stock Chart XELAP Stock Chart Receive GRABW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRABW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grab Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Grab With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
