Free Trial

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.38 -0.02 (-5.30%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Grab Stock Price Performance

The Grab (GRABW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 104.50%, with a year-to-date return of -8.47%. In the past month, the stock has decreased 26.86%, reflecting recent market activity.

As of the latest close, Grab traded at $0.40 with a market cap of and volume of 18,814 shares.

Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.33%
1 Month
Performance
-26.86%
3 Month
Performance
-7.90%
Year-To-Date
Performance
-8.47%
1 Year
Performance
+104.50%

GRABW Stock Chart for Wednesday, August, 27, 2025

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.40$0.40
-1.00%
$0.40$0.3618,814 shs$0.00
08/25/2025$0.39$0.40
+1.52%
$0.40$0.3715,886 shs$0.00
08/22/2025$0.38$0.39
+4.01%
$0.39$0.3636,809 shs$0.00
08/21/2025$0.37$0.38
+2.38%
$0.38$0.365,083 shs$0.00
08/20/2025$0.37$0.37
+0.08%
$0.37$0.3613,093 shs$0.00
08/19/2025$0.37$0.37
+0.03%
$0.40$0.3623,416 shs$0.00
08/18/2025$0.39$0.37
-4.00%
$0.38$0.3557,820 shs$0.00
08/15/2025$0.40$0.39
-3.75%
$0.41$0.3892,238 shs$0.00
08/14/2025$0.39$0.40
+2.56%
$0.42$0.3883,155 shs$0.00
08/13/2025$0.40$0.39
-2.26%
$0.41$0.3847,621 shs$0.00
08/12/2025$0.37$0.40
+8.99%
$0.42$0.3721,614 shs$0.00
08/11/2025$0.40$0.37
-8.48%
$0.43$0.3746,867 shs$0.00
08/08/2025$0.42$0.40
-4.76%
$0.45$0.3840,398 shs$0.00
08/07/2025$0.41$0.42
+2.44%
$0.45$0.384,671 shs$0.00
08/06/2025$0.40$0.41
+2.76%
$0.45$0.3831,991 shs$0.00
08/05/2025$0.37$0.40
+7.84%
$0.45$0.3751,309 shs$0.00
08/04/2025$0.40$0.37
-7.08%
$0.42$0.3775,059 shs$0.00
08/01/2025$0.40$0.40
+0.05%
$0.40$0.3744,699 shs$0.00
07/31/2025$0.45$0.40
-11.95%
$0.42$0.38121,700 shs$0.00
07/30/2025$0.48$0.45
-5.83%
$0.48$0.446,312 shs$0.00
07/29/2025$0.50$0.48
-3.03%
$0.54$0.4472,905 shs$0.00
07/28/2025$0.51$0.50
-2.94%
$0.52$0.4488,222 shs$0.00

This page (NASDAQ:GRABW) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners