Free Trial

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.43 -0.07 (-13.03%)
Closing price 03/28/2025 03:49 PM Eastern
Extended Trading
$0.44 +0.01 (+1.38%)
As of 03/28/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grab Stock Price Performance

5 Day
Performance
-3.13%
1 Month
Performance
-21.11%
3 Month
Performance
-1.36%
6 Month
Performance
+84.89%
Year-To-Date
Performance
+6.50%
1 Year
Performance
+114.22%
Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

GRABW Stock Chart for Saturday, March, 29, 2025

Remove Ads

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.50$0.43
-13.03%
$0.50$0.439,353 shs$0.00
03/27/2025$0.49$0.50
+1.84%
$0.52$0.4736,701 shs$0.00
03/26/2025$0.45$0.49
+7.93%
$0.51$0.4241,776 shs$0.00
03/25/2025$0.45$0.45
+1.34%
$0.49$0.4314,370 shs$0.00
03/24/2025$0.45$0.45
-1.10%
$0.45$0.4515,153 shs$0.00
03/21/2025$0.46$0.45
-2.48%
$0.48$0.4288,063 shs$0.00
03/20/2025$0.49$0.46
-5.20%
$0.49$0.466,723 shs$0.00
03/19/2025$0.50$0.49
-1.80%
$0.51$0.48179,991 shs$0.00
03/18/2025$0.48$0.50
+3.10%
$0.57$0.4429,427 shs$0.00
03/17/2025$0.49$0.48
-0.41%
$0.49$0.4312,357 shs$0.00
03/14/2025$0.46$0.49
+6.18%
$0.50$0.439,422 shs$0.00
03/13/2025$0.46$0.46
+0.59%
$0.46$0.3828,013 shs$0.00
03/12/2025$0.44$0.46
+4.57%
$0.48$0.369,933 shs$0.00
03/11/2025$0.41$0.44
+6.62%
$0.51$0.4319,878 shs$0.00
03/10/2025$0.49$0.41
-16.71%
$0.51$0.3376,573 shs$0.00
03/07/2025$0.46$0.49
+5.99%
$0.54$0.4510,414 shs$0.00
03/06/2025$0.53$0.46
-11.94%
$0.53$0.4517,910 shs$0.00
03/05/2025$0.47$0.53
+11.70%
$0.55$0.4725,685 shs$0.00
03/04/2025$0.52$0.47
-9.96%
$0.52$0.4561,268 shs$0.00
03/03/2025$0.55$0.52
-5.11%
$0.59$0.4951,823 shs$0.00
02/28/2025$0.58$0.55
-4.33%
$0.58$0.5418,406 shs$0.00

This page (NASDAQ:GRABW) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners