Free Trial

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.50 -0.04 (-7.41%)
(As of 02:21 PM ET)

Grab Stock Price Performance

5 Day
Performance
+28.81%
1 Month
Performance
+111.20%
3 Month
Performance
+227.95%
6 Month
Performance
+208.77%
Year-To-Date
Performance
+134.88%
1 Year
Performance
+184.94%
Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

GRABW Stock Chart for Thursday, November, 21, 2024

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.55$0.54
-1.82%
$0.55$0.5193,821 shs$0.00
11/19/2024$0.43$0.55
+27.61%
$0.55$0.43236,361 shs$0.00
11/18/2024$0.41$0.43
+5.15%
$0.48$0.4178,708 shs$0.00
11/15/2024$0.47$0.41
-12.79%
$0.46$0.36153,355 shs$0.00
11/14/2024$0.53$0.47
-11.82%
$0.55$0.4375,014 shs$0.00
11/13/2024$0.50$0.53
+6.60%
$0.55$0.45300,520 shs$0.00
11/12/2024$0.38$0.50
+31.58%
$0.54$0.40401,217 shs$0.00
11/11/2024$0.34$0.38
+10.30%
$0.39$0.32243,280 shs$0.00
11/08/2024$0.33$0.35
+6.06%
$0.38$0.3419,747 shs$0.00
11/07/2024$0.32$0.33
+3.13%
$0.35$0.3065,709 shs$0.00
11/06/2024$0.33$0.32
-3.32%
$0.34$0.317,211 shs$0.00
11/05/2024$0.30$0.33
+9.06%
$0.33$0.2968,918 shs$0.00
11/04/2024$0.30$0.30
+1.17%
$0.31$0.2826,449 shs$0.00
11/01/2024$0.29$0.30
+3.41%
$0.31$0.3010,918 shs$0.00
10/31/2024$0.30$0.29
-1.69%
$0.30$0.299,569 shs$0.00
10/30/2024$0.31$0.30
-5.96%
$0.32$0.3022,384 shs$0.00
10/29/2024$0.31$0.31
+1.19%
$0.32$0.3014,753 shs$0.00
10/28/2024$0.30$0.31
+3.37%
$0.31$0.3015,549 shs$0.00
10/25/2024$0.31$0.30
-1.96%
$0.31$0.2925,301 shs$0.00
10/24/2024$0.28$0.31
+8.78%
$0.31$0.2730,941 shs$0.00
10/23/2024$0.28$0.28
+1.30%
$0.31$0.2770,029 shs$0.00
10/22/2024$0.25$0.28
+11.08%
$0.29$0.2574,774 shs$0.00
10/21/2024$0.19$0.25
+30.28%
$0.26$0.1872,442 shs$0.00


This page (NASDAQ:GRABW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners