Graybug Vision (GRAY) Stock Chart & Stock Price History $3.37 -0.03 (-0.88%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends Graybug Vision Stock Price Performance5 Day Performance-2.88%1 Month Performance-14.90%3 Month Performance-17.80%6 Month Performance-39.28%Year-To-Date Performance+17.83%1 Year Performance-0.83% Receive GRAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. GRAY Stock Chart for Friday, November, 15, 2024 GRAY Chart by TradingView Graybug Vision Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$3.49$3.40-2.58%$3.52$3.35109,172 shs$5.34 million11/13/2024$3.50$3.49-0.29%$3.56$3.4161,280 shs$5.48 million11/12/2024$3.47$3.50+0.86%$3.60$3.4570,259 shs$5.50 million11/11/2024$3.47$3.47$3.57$3.41113,353 shs$5.45 million11/08/2024$3.50$3.47-0.86%$3.57$3.41113,353 shs$5.45 million11/07/2024$3.50$3.50$3.55$3.4575,004 shs$5.50 million Get the Latest News and Ratings for GRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$3.50$3.50$3.60$3.40130,843 shs$5.50 million11/05/2024$3.51$3.50-0.28%$3.70$3.50108,241 shs$5.50 million11/04/2024$3.51$3.51$3.75$3.47227,044 shs$5.51 million11/01/2024$3.70$3.51-5.14%$3.75$3.47225,728 shs$5.51 million10/31/2024$4.80$3.70-22.92%$3.85$3.51427,528 shs$5.81 million10/30/2024$3.93$4.80+22.14%$5.65$4.25266,117 shs$7.54 million10/29/2024$3.94$3.93-0.25%$4.10$3.874,628 shs$6.17 million10/28/2024$4.03$3.94-2.11%$4.03$3.945,307 shs$6.19 million10/25/2024$4.14$4.03-2.78%$4.10$3.954,748 shs$6.32 million10/24/2024$4.03$4.14+2.73%$4.14$4.053,544 shs$6.50 million10/23/2024$4.03$4.03$4.14$3.9411,402 shs$6.33 million10/22/2024$4.08$4.03-1.23%$4.14$3.9411,402 shs$6.33 million10/21/2024$4.08$4.08$4.19$3.902,727 shs$6.41 million10/18/2024$4.14$3.96-4.36%$4.12$3.904,121 shs$6.22 million10/17/2024$3.96$4.14+4.55%$4.15$3.8814,012 shs$6.50 million10/16/2024$3.96$3.96$4.18$3.9548,374 shs$6.22 million10/15/2024$3.81$3.96+3.94%$4.18$3.9548,337 shs$6.22 million10/14/2024$3.81$3.81$3.94$3.8010,688 shs$5.99 million10/11/2024$3.95$3.95$4.05$3.858,787 shs$6.20 million10/10/2024$4.00$3.95-1.24%$4.05$3.858,787 shs$6.20 million10/09/2024$3.97$4.00+0.68%$4.29$3.8520,992 shs$6.28 million10/08/2024$4.36$3.97-8.92%$4.18$3.9614,540 shs$6.24 million10/07/2024$4.36$4.36$4.36$4.221,366 shs$6.85 million10/04/2024$4.38$4.38$4.47$4.0523,065 shs$6.88 million10/03/2024$4.23$4.38+3.55%$4.47$4.0523,065 shs$6.88 million10/02/2024$4.43$4.23-4.51%$4.54$3.9835,034 shs$6.65 million10/01/2024$4.24$4.43+4.48%$4.54$4.2226,215 shs$6.96 million09/30/2024$4.24$4.24$4.41$3.9727,302 shs$6.66 million09/27/2024$4.52$4.52$4.52$4.3111,231 shs$7.10 million09/26/2024$4.70$4.52-3.83%$4.52$4.3111,206 shs$7.10 million09/25/2024$4.89$4.70-3.89%$4.78$4.5110,802 shs$7.38 million09/24/2024$4.89$4.89$5.00$4.6530,659 shs$7.68 million09/23/2024$4.99$4.89-2.00%$5.00$4.6530,659 shs$7.68 million09/20/2024$4.14$4.99+20.53%$4.99$4.01107,760 shs$7.84 millionBreaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. 09/19/2024$3.91$4.14+5.88%$4.15$3.949,176 shs$6.50 million09/18/2024$4.07$3.91-3.93%$4.06$3.7812,798 shs$6.14 million09/17/2024$3.91$4.07+4.23%$4.19$3.7731,890 shs$6.39 million09/16/2024$3.91$3.91$4.32$3.7723,938 shs$6.14 million09/13/2024$4.41$4.16-5.67%$4.39$4.1317,466 shs$6.54 million09/12/2024$4.87$4.41-9.45%$4.73$2.91302,288 shs$6.93 million09/11/2024$4.96$4.87-1.72%$5.07$4.835,518 shs$7.65 million09/10/2024$5.30$4.96-6.51%$5.97$4.6148,658 shs$7.78 million09/09/2024$5.30$5.30$5.32$4.7431,926 shs$8.33 million09/06/2024$5.15$5.30+2.91%$5.32$4.7431,926 shs$8.33 million09/05/2024$5.03$5.15+2.39%$5.69$4.9621,875 shs$8.09 million09/04/2024$4.49$5.03+12.03%$5.84$4.51452,788 shs$7.90 million09/03/2024$4.17$4.49+7.67%$4.58$4.0812,054 shs$7.05 million09/02/2024$4.17$4.17$4.30$4.158,559 shs$6.55 million08/30/2024$4.28$4.17-2.57%$4.30$4.158,559 shs$6.55 million08/29/2024$4.28$4.28$4.30$4.225,058 shs$6.72 million08/28/2024$4.21$4.28+1.66%$4.30$4.225,039 shs$6.72 million08/27/2024$4.01$4.21+4.96%$4.30$4.0712,055 shs$6.61 million08/26/2024$4.01$4.01$4.24$3.45205,772 shs$6.30 million08/23/2024$4.18$4.01-4.04%$4.24$3.45205,772 shs$6.30 million08/22/2024$3.90$4.18+7.18%$4.18$4.132,311 shs$6.57 million08/21/2024$4.20$3.90-7.14%$4.26$3.907,521 shs$6.13 million08/20/2024$4.20$4.20$4.34$3.9019,315 shs$6.60 million08/19/2024$4.19$4.20+0.29%$4.34$3.9019,315 shs$6.60 million08/16/2024$4.10$4.19+2.14%$4.30$4.0710,834 shs$6.58 million08/15/2024$4.53$4.10-9.49%$4.69$4.0022,424 shs$6.44 million08/14/2024$4.68$4.53-3.21%$4.71$4.3819,447 shs$7.12 million Related Companies APRE Stock Chart NNVC Stock Chart NRBO Stock Chart FLGC Stock Chart CMMB Stock Chart UBX Stock Chart MEIP Stock Chart LSB Stock Chart TNXP Stock Chart COCP Stock Chart Receive GRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRAY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Graybug Vision, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Graybug Vision With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
