Free Trial

Graybug Vision (GRAY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GRAY Stock Alerts
$5.68
+0.01 (+0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsTrends

Graybug Vision Stock Price Performance

5 Day
Performance
+9.23%
1 Month
Performance
-4.70%
3 Month
Performance
+29.68%
6 Month
Performance
+36.87%
Year-To-Date
Performance
+98.60%
1 Year
Performance
+38.54%
Receive GRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graybug Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GRAY Stock Chart for Sunday, June, 2, 2024

GRAY Chart by TradingView

Graybug Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.67$5.68
+0.18%		$5.90$5.686,593 shs$8.92 million
05/30/2024$5.45$5.67
+4.04%		$5.99$5.477,768 shs$8.91 million
05/29/2024$5.20$5.45
+4.81%		$6.02$5.25189,582 shs$8.56 million
05/28/2024$5.20$5.20$5.29$5.1423,865 shs$8.17 million
05/27/2024$5.20$5.20$5.29$5.1423,865 shs$8.17 million
05/24/2024$5.16$5.20
+0.78%		$5.29$5.1423,865 shs$8.17 million
05/23/2024$5.40$5.16
-4.44%		$5.35$5.0224,383 shs$8.11 million
05/22/2024$5.40$5.40$5.50$5.367,328 shs$8.48 million
05/21/2024$5.40$5.40$5.49$5.283,541 shs$8.48 million
05/20/2024$5.45$5.40
-0.92%		$5.49$5.283,541 shs$8.48 million
05/17/2024$5.43$5.43$5.80$5.4110,074 shs$8.53 million
05/16/2024$5.55$5.43
-2.16%		$5.80$5.4110,074 shs$8.53 million
05/15/2024$5.20$5.55
+6.73%		$5.77$5.0725,926 shs$8.72 million
05/14/2024$5.20$5.20$5.44$4.8821,633 shs$8.17 million
05/13/2024$5.60$5.20
-7.14%		$5.44$4.8821,633 shs$8.17 million
05/10/2024$5.60$5.60
+0.05%		$5.66$5.513,585 shs$8.80 million
05/09/2024$5.60$5.60$5.65$5.5010,259 shs$8.79 million
05/08/2024$5.52$5.60
+1.40%		$5.65$5.5010,256 shs$8.79 million
05/07/2024$5.64$5.52
-2.13%		$5.66$5.516,493 shs$8.67 million
05/06/2024$5.74$5.64
-1.74%		$5.77$5.516,689 shs$8.86 million
05/03/2024$6.00$5.74
-4.33%		$5.99$5.746,694 shs$9.02 million
05/02/2024$5.96$6.00
+0.67%		$6.10$5.8125,805 shs$9.43 million
05/01/2024$5.73$5.96
+4.01%		$6.27$5.5220,927 shs$9.36 million
04/30/2024$5.50$5.73
+4.27%		$6.02$4.8219,701 shs$9.00 million
04/29/2024$5.45$5.50
+0.83%		$5.55$4.5215,627 shs$8.63 million
04/26/2024$5.49$5.45
-0.73%		$5.58$5.338,939 shs$8.56 million
04/25/2024$4.59$5.49
+19.61%		$5.80$4.1076,715 shs$8.63 million
04/24/2024$4.59$4.59$4.59$4.0719,657 shs$7.21 million
04/23/2024$4.02$4.59
+14.18%		$4.59$4.0719,592 shs$7.21 million
04/22/2024$4.02$4.02$4.02$4.011,791 shs$6.32 million
04/19/2024$4.01$4.02
+0.25%		$4.02$4.011,756 shs$6.32 million
04/18/2024$4.34$4.01
-7.60%		$4.19$4.011,980 shs$6.30 million
04/17/2024$4.34$4.34$4.40$4.255,366 shs$6.82 million
04/16/2024$4.39$4.34
-1.14%		$4.40$4.255,333 shs$6.82 million
04/15/2024$4.44$4.39
-1.13%		$4.55$4.2923,619 shs$6.90 million
04/12/2024$4.41$4.41$4.59$4.3018,911 shs$6.93 million
04/11/2024$4.41$4.41$4.59$4.3018,911 shs$6.93 million
04/10/2024$4.33$4.41
+1.85%		$4.57$4.416,682 shs$6.93 million
04/09/2024$4.30$4.33
+0.81%		$4.57$4.338,828 shs$6.80 million
04/08/2024$4.30$4.30$4.48$4.262,433 shs$6.75 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$4.35$4.30
-1.26%		$4.48$4.262,433 shs$6.75 million
04/04/2024$4.19$4.35
+3.94%		$4.54$4.1986,408 shs$6.83 million
04/03/2024$3.93$4.19
+6.49%		$4.19$4.0031,284 shs$6.58 million
04/02/2024$3.93$3.93$4.20$3.9011,113 shs$6.17 million
04/01/2024$4.16$3.93
-5.53%		$4.20$3.9011,113 shs$6.17 million
03/29/2024$4.16$4.16$4.40$3.896,713 shs$6.54 million
03/28/2024$4.19$4.16
-0.72%		$4.40$3.896,711 shs$6.54 million
03/27/2024$4.19$4.19$4.19$4.001,242 shs$6.58 million
03/26/2024$4.13$4.19
+1.45%		$4.19$4.001,242 shs$6.58 million
03/25/2024$4.12$4.13
+0.24%		$4.17$4.013,050 shs$6.49 million
03/22/2024$3.46$4.12
+19.08%		$4.19$3.716,215 shs$6.47 million
03/21/2024$3.46$3.46$3.58$3.317,110 shs$5.44 million
03/20/2024$3.60$3.46
-3.89%		$3.58$3.317,108 shs$5.44 million
03/19/2024$3.60$3.60$4.10$3.4237,715 shs$5.66 million
03/18/2024$3.94$3.60
-8.63%		$4.10$3.4237,715 shs$5.66 million
03/15/2024$4.34$4.36
+0.46%		$4.65$4.3414,323 shs$6.85 million
03/14/2024$4.34$4.34$4.60$4.3434,161 shs$6.82 million
03/13/2024$4.50$4.34
-3.56%		$4.60$4.3434,161 shs$6.82 million
03/12/2024$4.50$4.50$4.62$4.4331,861 shs$7.07 million
03/11/2024$4.50$4.50$4.77$4.3627,775 shs$7.07 million
03/08/2024$4.50$4.43
-1.56%		$4.69$4.3737,562 shs$6.96 million
03/07/2024$4.50$4.50$4.59$4.4225,112 shs$7.07 million
03/06/2024$4.50$4.50$4.59$4.4225,112 shs$7.07 million
03/05/2024$4.47$4.50
+0.67%		$4.69$4.4231,853 shs$7.07 million
03/04/2024$4.47$4.47$4.61$4.4035,109 shs$7.02 million
03/01/2024$4.37$4.38
+0.32%		$4.68$4.368,152 shs$6.88 million
02/29/2024$4.50$4.37
-2.97%		$4.57$4.313,563 shs$6.86 million

Related Companies:
This page (NASDAQ:GRAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits