Free Trial

ImmunoPrecise Antibodies (IPA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IPA Stock Alerts
$1.11
+0.01 (+0.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ImmunoPrecise Antibodies Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-11.95%
3 Month
Performance
-40.99%
6 Month
Performance
-34.74%
Year-To-Date
Performance
-35.12%
1 Year
Performance
-64.50%
Receive IPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmunoPrecise Antibodies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

IPA Stock Chart for Sunday, June, 2, 2024

IPA Chart by TradingView

ImmunoPrecise Antibodies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.09$1.12
+2.75%		$1.12$1.0850,051 shs$29.48 million
05/30/2024$1.10$1.09
-0.91%		$1.12$1.0885,427 shs$28.68 million
05/29/2024$1.10$1.10$1.12$1.0931,233 shs$28.95 million
05/28/2024$1.11$1.10
-0.90%		$1.18$1.0863,394 shs$28.95 million
05/27/2024$1.11$1.11$1.13$1.0832,000 shs$29.22 million
05/24/2024$1.11$1.11$1.13$1.0832,060 shs$29.22 million
05/23/2024$1.18$1.11
-5.93%		$1.20$1.07122,051 shs$29.22 million
05/22/2024$1.13$1.18
+4.42%		$1.19$1.1422,835 shs$31.06 million
05/21/2024$1.16$1.13
-2.59%		$1.18$1.1221,619 shs$29.74 million
05/20/2024$1.18$1.16
-1.69%		$1.24$1.1617,437 shs$30.53 million
05/17/2024$1.11$1.18
+6.31%		$1.27$1.07183,358 shs$31.06 million
05/16/2024$1.15$1.11
-3.34%		$1.14$1.1058,317 shs$29.21 million
05/15/2024$1.20$1.15
-4.31%		$1.23$1.1089,899 shs$30.22 million
05/14/2024$1.26$1.20
-4.76%		$1.26$1.17147,840 shs$31.58 million
05/13/2024$1.29$1.26
-2.33%		$1.30$1.2477,999 shs$33.16 million
05/10/2024$1.26$1.29
+2.38%		$1.36$1.2472,988 shs$33.95 million
05/09/2024$1.27$1.26
-0.79%		$1.32$1.2642,159 shs$33.16 million
05/08/2024$1.27$1.27$1.30$1.2610,754 shs$33.43 million
05/07/2024$1.31$1.27
-3.05%		$1.33$1.2662,788 shs$33.43 million
05/06/2024$1.28$1.31
+2.34%		$1.32$1.2658,744 shs$34.48 million
05/03/2024$1.26$1.28
+1.59%		$1.33$1.2557,807 shs$33.69 million
05/02/2024$1.24$1.26
+1.61%		$1.30$1.2274,246 shs$33.16 million
05/01/2024$1.26$1.24
-1.59%		$1.29$1.2339,122 shs$32.63 million
04/30/2024$1.37$1.26
-8.03%		$1.36$1.20181,857 shs$33.16 million
04/29/2024$1.32$1.37
+3.79%		$1.39$1.3251,642 shs$36.06 million
04/26/2024$1.22$1.32
+8.20%		$1.33$1.20102,213 shs$34.74 million
04/25/2024$1.22$1.22$1.24$1.17127,744 shs$32.11 million
04/24/2024$1.22$1.22$1.26$1.2123,274 shs$32.11 million
04/23/2024$1.24$1.22
-1.61%		$1.27$1.2239,374 shs$32.11 million
04/22/2024$1.26$1.24
-1.59%		$1.26$1.2330,154 shs$32.64 million
04/19/2024$1.24$1.26
+1.61%		$1.26$1.21151,597 shs$33.16 million
04/18/2024$1.27$1.24
-2.36%		$1.28$1.17172,761 shs$32.64 million
04/17/2024$1.29$1.27
-1.55%		$1.31$1.2659,440 shs$33.42 million
04/16/2024$1.24$1.29
+4.03%		$1.30$1.2333,985 shs$33.95 million
04/15/2024$1.36$1.24
-8.82%		$1.36$1.22106,858 shs$32.64 million
04/12/2024$1.38$1.36
-1.45%		$1.39$1.33119,976 shs$35.79 million
04/11/2024$1.39$1.38
-0.72%		$1.40$1.3550,339 shs$36.32 million
04/10/2024$1.38$1.39
+0.72%		$1.43$1.3544,647 shs$36.59 million
04/09/2024$1.42$1.38
-2.82%		$1.45$1.3833,942 shs$36.32 million
04/08/2024$1.44$1.42
-1.39%		$1.48$1.3879,941 shs$37.37 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$1.45$1.44
-0.69%		$1.45$1.3181,903 shs$37.90 million
04/04/2024$1.45$1.45$1.45$1.36114,497 shs$38.16 million
04/03/2024$1.47$1.45
-1.36%		$1.50$1.42186,548 shs$38.16 million
04/02/2024$1.53$1.47
-3.92%		$1.51$1.45195,013 shs$38.69 million
04/01/2024$1.52$1.53
+0.66%		$1.59$1.4649,610 shs$40.27 million
03/29/2024$1.52$1.52$1.64$1.50320,557 shs$40.01 million
03/28/2024$1.57$1.52
-3.18%		$1.64$1.50320,153 shs$40.01 million
03/27/2024$1.52$1.57
+3.29%		$1.57$1.47119,955 shs$41.32 million
03/26/2024$1.52$1.52$1.55$1.4677,888 shs$40.01 million
03/25/2024$1.57$1.52
-3.18%		$1.60$1.4585,323 shs$40.01 million
03/22/2024$1.40$1.57
+12.14%		$1.64$1.39274,964 shs$41.32 million
03/21/2024$1.41$1.40
-0.71%		$1.47$1.37213,877 shs$36.85 million
03/20/2024$1.45$1.41
-2.76%		$1.48$1.35698,097 shs$37.11 million
03/19/2024$1.40$1.45
+3.57%		$1.45$1.36206,483 shs$38.16 million
03/18/2024$1.44$1.40
-2.78%		$1.49$1.36134,242 shs$36.85 million
03/15/2024$1.59$1.44
-9.43%		$1.55$1.38352,244 shs$37.90 million
03/14/2024$1.63$1.59
-2.45%		$1.65$1.35478,325 shs$41.84 million
03/13/2024$1.64$1.63
-0.61%		$1.71$1.59185,308 shs$42.89 million
03/12/2024$1.75$1.64
-6.29%		$1.71$1.57393,594 shs$43.17 million
03/11/2024$1.84$1.75
-4.89%		$1.83$1.68463,166 shs$46.06 million
03/08/2024$1.84$1.84$1.93$1.702.47 million shs$48.43 million
03/07/2024$1.61$1.84
+14.29%		$2.43$1.6426.73 million shs$48.43 million
03/06/2024$1.68$1.61
-4.17%		$1.68$1.5765,529 shs$42.38 million
03/05/2024$1.77$1.68
-5.08%		$1.85$1.6271,765 shs$44.22 million
03/04/2024$1.88$1.77
-5.85%		$1.86$1.7095,812 shs$46.59 million
03/01/2024$1.84$1.90
+3.26%		$1.95$1.8140,100 shs$50.01 million

Related Companies:
This page (NASDAQ:IPA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press