Free Trial

PDS Biotechnology (PDSB) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free PDSB Stock Alerts
$2.98
+0.03 (+1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

PDS Biotechnology Stock Price Performance

5 Day
Performance
-4.18%
1 Month
Performance
-20.11%
3 Month
Performance
-54.78%
6 Month
Performance
-43.24%
Year-To-Date
Performance
-40.04%
1 Year
Performance
-68.37%
Receive PDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PDS Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PDSB Stock Chart for Sunday, June, 2, 2024

PDSB Chart by TradingView

PDS Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.95$2.98
+1.02%		$3.02$2.90407,950 shs$109.31 million
05/30/2024$2.96$2.95
-0.34%		$3.04$2.90424,157 shs$108.21 million
05/29/2024$3.11$2.96
-4.82%		$3.08$2.92460,148 shs$108.57 million
05/28/2024$3.08$3.11
+0.97%		$3.14$3.00441,207 shs$114.08 million
05/27/2024$3.08$3.08$3.18$3.04502,300 shs$112.97 million
05/24/2024$3.12$3.08
-1.28%		$3.18$3.04494,696 shs$112.97 million
05/23/2024$3.38$3.12
-7.69%		$3.41$3.04591,501 shs$114.44 million
05/22/2024$3.56$3.38
-5.06%		$3.61$3.34349,960 shs$123.98 million
05/21/2024$3.38$3.56
+5.33%		$3.79$3.37732,153 shs$130.58 million
05/20/2024$3.49$3.38
-3.15%		$3.49$3.27476,228 shs$123.98 million
05/17/2024$3.53$3.49
-1.13%		$3.59$3.41249,571 shs$128.01 million
05/16/2024$3.50$3.53
+0.86%		$3.55$3.15974,794 shs$129.48 million
05/15/2024$3.54$3.50
-0.99%		$3.77$3.48585,278 shs$128.38 million
05/14/2024$3.59$3.54
-1.53%		$3.77$3.49720,369 shs$129.66 million
05/13/2024$3.51$3.59
+2.28%		$3.66$3.41683,866 shs$131.68 million
05/10/2024$3.83$3.51
-8.36%		$4.03$3.421.01 million shs$128.74 million
05/09/2024$4.02$3.83
-4.73%		$4.09$3.801.07 million shs$140.48 million
05/08/2024$3.78$4.02
+6.49%		$4.36$3.561.84 million shs$147.45 million
05/07/2024$3.73$3.78
+1.21%		$3.88$3.54587,687 shs$138.47 million
05/06/2024$3.82$3.73
-2.36%		$4.00$3.71774,285 shs$136.82 million
05/03/2024$3.73$3.82
+2.41%		$3.96$3.74423,205 shs$140.12 million
05/02/2024$3.61$3.73
+3.32%		$3.73$3.57375,293 shs$136.82 million
05/01/2024$3.35$3.61
+7.76%		$3.82$3.31675,020 shs$132.42 million
04/30/2024$3.39$3.35
-1.18%		$3.38$3.26258,923 shs$122.88 million
04/29/2024$3.27$3.39
+3.67%		$3.52$3.25436,463 shs$124.35 million
04/26/2024$3.26$3.27
+0.31%		$3.38$3.20415,643 shs$119.94 million
04/25/2024$3.25$3.26
+0.31%		$3.29$3.12421,399 shs$119.57 million
04/24/2024$3.20$3.25
+1.56%		$3.30$3.19446,265 shs$119.21 million
04/23/2024$2.99$3.20
+7.02%		$3.25$2.99990,381 shs$117.38 million
04/22/2024$2.65$2.99
+13.04%		$3.00$2.64683,989 shs$109.67 million
04/19/2024$2.90$2.65
-8.79%		$2.92$2.59881,240 shs$97.02 million
04/18/2024$2.72$2.90
+6.62%		$3.02$2.691.13 million shs$106.37 million
04/17/2024$2.80$2.72
-2.86%		$2.84$2.68610,566 shs$99.77 million
04/16/2024$2.82$2.80
-0.71%		$2.93$2.68717,440 shs$102.70 million
04/15/2024$3.19$2.82
-11.60%		$3.24$2.811.31 million shs$103.44 million
04/12/2024$3.37$3.19
-5.34%		$3.38$3.14595,598 shs$117.01 million
04/11/2024$3.15$3.37
+6.98%		$3.41$3.19586,993 shs$123.61 million
04/10/2024$3.27$3.15
-3.67%		$3.20$3.07516,723 shs$115.54 million
04/09/2024$3.31$3.27
-1.21%		$3.31$3.10932,212 shs$119.94 million
04/08/2024$3.23$3.31
+2.48%		$3.40$3.14620,202 shs$121.41 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$3.29$3.23
-1.82%		$3.38$3.17900,569 shs$118.48 million
04/04/2024$3.68$3.29
-10.60%		$3.72$3.221.42 million shs$120.68 million
04/03/2024$3.72$3.68
-1.08%		$3.77$3.61690,170 shs$134.98 million
04/02/2024$4.02$3.72
-7.46%		$3.94$3.641.37 million shs$115.73 million
04/01/2024$3.96$4.02
+1.52%		$4.08$3.791.00 million shs$125.06 million
03/29/2024$3.96$3.96$4.56$3.902.29 million shs$123.20 million
03/28/2024$3.85$3.96
+2.86%		$4.56$3.902.28 million shs$123.20 million
03/27/2024$4.48$3.85
-14.06%		$4.37$3.614.37 million shs$119.77 million
03/26/2024$4.73$4.48
-5.29%		$4.92$4.472.01 million shs$139.36 million
03/25/2024$4.62$4.73
+2.38%		$4.82$4.55985,713 shs$147.15 million
03/22/2024$4.88$4.62
-5.33%		$4.87$4.571.00 million shs$143.73 million
03/21/2024$4.81$4.88
+1.46%		$4.90$4.73597,403 shs$151.82 million
03/20/2024$4.69$4.81
+2.56%		$5.00$4.58560,736 shs$149.64 million
03/19/2024$4.76$4.69
-1.37%		$4.78$4.58506,480 shs$145.91 million
03/18/2024$4.90$4.76
-2.96%		$4.90$4.67351,517 shs$147.93 million
03/15/2024$4.79$4.90
+2.40%		$4.92$4.70430,588 shs$152.44 million
03/14/2024$4.75$4.79
+0.74%		$4.90$4.48796,564 shs$148.86 million
03/13/2024$4.63$4.75
+2.70%		$5.05$4.68795,631 shs$147.77 million
03/12/2024$4.96$4.63
-6.75%		$5.00$4.611.32 million shs$143.87 million
03/11/2024$5.46$4.96
-9.16%		$5.71$4.932.01 million shs$154.31 million
03/08/2024$5.82$5.46
-6.19%		$6.00$5.321.24 million shs$169.86 million
03/07/2024$6.04$5.82
-3.64%		$6.16$5.80631,496 shs$181.06 million
03/06/2024$5.80$6.04
+4.14%		$6.22$5.60992,368 shs$187.90 million
03/05/2024$6.17$5.80
-6.00%		$6.16$5.721.22 million shs$180.44 million
03/04/2024$6.59$6.17
-6.37%		$6.67$6.101.24 million shs$191.95 million
03/01/2024$6.59$6.59$6.66$6.311.17 million shs$205.02 million

Related Companies:
This page (NASDAQ:PDSB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders