Free Trial

Green Brick Partners (GRBK) Options Chain & Prices

Green Brick Partners logo
$57.85 +1.96 (+3.51%)
Closing price 03:59 PM Eastern
Extended Trading
$57.83 -0.02 (-0.04%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$50.00$0.488Put1 - 1106
(+0)
57.65%
(-3.62%)
-0.1444011
4/17/2025$55.00$1.519Put2111126
(+0)
46.02%
(-0.89%)
-0.4006732
4/17/2025$55.00$2.558Call55 - 2
(+0)
46.02%
(-0.88%)
0.5990931
4/17/2025$60.00$4.550Put22 - 53
(+4)
43.39%
(+6.89%)
-0.7762891
4/17/2025$60.00$0.589Call116 - 11667
(+4)
43.39%
(+6.89%)
0.22529810
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:GRBK) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners