Free Trial

Green Brick Partners (GRBK) Options Chain & Prices

Green Brick Partners logo
$57.51 -0.46 (-0.79%)
Closing price 03:59 PM Eastern
Extended Trading
$57.53 +0.02 (+0.03%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GRBK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$50.00$0.757Put1 - 1342
(+0)
62.85%
(-2.68%)
-0.1568471
5/16/2025$55.00$1.699Put1169017106
(+0)
52.08%
(-3.03%)
-0.33440220
5/16/2025$55.00$4.274Call11 - 22
(-1)
52.08%
(-3.03%)
0.6647911
5/16/2025$60.00$1.544Call1912 - 267
(+0)
45.81%
(-2.36%)
0.3757163
5/16/2025$65.00$0.462Call1 - - 667
(+0)
45.92%
(-0.61%)
0.1499481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GRBK) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners