Free Trial

Lennar (LEN) Options Chain & Prices

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free LEN Stock Alerts
$154.09
-0.86 (-0.56%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$126.00$0.031Put20 - 200
(+0)		111.69%
(+16.10%)		-0.0075372
5/31/2024$130.00$0.038Put5 - 534
(+21)		98.51%
(+13.40%)		-0.0101822
5/31/2024$131.00$0.040Put55 - 555
(+5)		95.29%
(+12.76%)		-0.01105216
5/31/2024$132.00$0.043Put6 - 60
(+0)		92.06%
(+12.09%)		-0.0120474
5/31/2024$134.00$0.049Put10 - - 20
(+20)		85.62%
(+10.73%)		-0.0144931
5/31/2024$135.00$0.053Put431154
(+0)		82.43%
(+10.15%)		-0.0159914
5/31/2024$145.00$8.929Call2 - - 7
(+0)		51.22%
(+3.40%)		0.9399421
5/31/2024$146.00$0.176Put155101
(+0)		48.13%
(+2.79%)		-0.0724734
5/31/2024$147.00$0.209Put11 - 37
(+34)		45.10%
(+2.11%)		-0.0884221
5/31/2024$148.00$0.253Put1 - - 6
(+1)		42.15%
(+1.38%)		-0.1094051
5/31/2024$148.00$6.034Call11 - 10
(+0)		43.58%
(+2.79%)		0.8908441
5/31/2024$150.00$0.401Put1161113553
(+9)		36.48%
(+0.09%)		-0.17794211
5/31/2024$152.50$0.866Put46431137
(+71)		31.06%
(-0.68%)		-0.35786834
5/31/2024$152.50$2.146Call17111106
(-5)		32.56%
(+0.82%)		0.64511415
5/31/2024$155.00$2.117Put5032501692
(+63)		30.76%
(+1.29%)		-0.6372154
5/31/2024$155.00$0.885Call57 - 51225
(+55)		30.76%
(+1.28%)		0.3707826
5/31/2024$157.50$4.149Put8 - - 293
(+6)		35.17%
(+4.40%)		-0.8237774
5/31/2024$157.50$0.400Call1352165
(+53)		35.17%
(+4.36%)		0.1869
5/31/2024$160.00$6.478Put1 - - 472
(-4)		40.81%
(+6.56%)		-0.9093931
5/31/2024$160.00$0.214Call51 - 133
(+24)		40.84%
(+6.64%)		0.0998414
5/31/2024$162.50$8.903Put2 - - 25
(+0)		46.48%
(+8.27%)		-0.950221
5/31/2024$162.50$0.128Call4 - - 200
(+6)		46.51%
(+8.22%)		0.0584123
5/31/2024$165.00$11.366Put2021149
(+0)		51.93%
(+9.54%)		-0.9713898
5/31/2024$167.50$13.847Put2621234
(+0)		57.10%
(+10.72%)		-0.98302715
5/31/2024$167.50$0.055Call2 - - 68
(-1)		57.13%
(+10.80%)		0.0238332
5/31/2024$170.00$16.335Put12 - 716
(-2)		62.02%
(+11.87%)		-0.9897574
5/31/2024$170.00$0.039Call46 - 20591
(-4)		62.05%
(+11.88%)		0.0161727
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LEN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press