Free Trial

D.R. Horton (DHI) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free DHI Stock Alerts
$151.50
+0.53 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DHI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$123.00$0.075Put20 - 200
(+0)		70.46%
(+4.53%)		-0.01448512
5/24/2024$124.00$0.075Put21 - 210
(+0)		68.08%
(+3.37%)		-0.0149454
5/24/2024$139.00$0.125Put1 - 18
(+0)		36.42%
(-0.92%)		-0.0407761
5/24/2024$140.00$0.297Put2811043
(-1)		40.94%
(+4.35%)		-0.0765866
5/24/2024$141.00$0.175Put22 - 14
(+1)		33.76%
(-1.53%)		-0.0581122
5/24/2024$142.00$0.200Put11285
(+0)		32.09%
(-1.75%)		-0.0679076
5/24/2024$144.00$0.301Put521116
(+49)		29.65%
(-3.35%)		-0.1017195
5/24/2024$144.00$7.952Call43 - 2
(+2)		29.65%
(-3.35%)		0.8987163
5/24/2024$145.00$0.375Put45216201
(+17)		28.52%
(-3.35%)		-0.1258420
5/24/2024$145.00$7.028Call131 - - 76
(+0)		28.52%
(-3.51%)		0.8747214
5/24/2024$146.00$0.524Put168843
(+5)		28.44%
(-3.37%)		-0.16461113
5/24/2024$146.00$6.176Call133 - - 51
(+40)		28.44%
(-3.37%)		0.8361424
5/24/2024$147.00$0.700Put106 - 36
(+5)		28.10%
(-3.20%)		-0.2083263
5/24/2024$148.00$0.923Put2971928
(+17)		27.77%
(-2.97%)		-0.25920514
5/24/2024$149.00$1.194Put71 - 34
(+21)		27.38%
(-3.45%)		-0.3165554
5/24/2024$149.00$3.847Call21 - 4
(+0)		27.38%
(-3.45%)		0.6852282
5/24/2024$150.00$1.521Put142 - 79
(+52)		26.79%
(-3.57%)		-0.37996612
5/24/2024$150.00$3.173Call3 - - 60
(+6)		26.95%
(-3.41%)		0.6223782
5/24/2024$152.50$2.699Put183663
(+45)		26.64%
(-3.26%)		-0.55582813
5/24/2024$152.50$1.846Call12713929
(+4)		26.64%
(-3.26%)		0.44851125
5/24/2024$155.00$4.341Put1 - - 25
(+0)		26.71%
(-3.06%)		-0.7211671
5/24/2024$155.00$0.976Call391810115
(+57)		26.71%
(-2.97%)		0.2860118
5/24/2024$157.50$0.475Call168 - 1203
(+21)		27.03%
(-2.69%)		0.16296720
5/24/2024$160.00$0.275Call176882
(+2)		28.60%
(-2.25%)		0.0983911
5/24/2024$180.00$0.075Call10 - 102
(+0)		57.72%
(-19.56%)		0.0182712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings