Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) Stock Chart & Stock Price History $9.00 -0.31 (-3.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price Performance5 Day Performance-0.91%1 Month Performance-3.77%3 Month Performance-7.34%6 Month Performance-2.73%Year-To-Date Performance-15.60%1 Year Performance+45.12% Receive GREEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, GREEL Stock Chart for Saturday, November, 2, 2024 GREEL Chart by TradingView Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.31$9.00-3.33%$9.06$8.754,839 shs$0.0010/31/2024$9.20$9.31+1.20%$9.33$8.9810,666 shs$0.0010/30/2024$9.39$9.20-2.02%$9.33$9.201,732 shs$0.0010/29/2024$9.08$9.39+3.41%$9.45$9.0815,893 shs$0.0010/28/2024$9.05$9.08+0.35%$9.10$8.967,468 shs$0.0010/25/2024$9.03$9.05+0.23%$9.05$8.954,022 shs$0.00 Get the Latest News and Ratings for GREEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.00$9.03+0.31%$9.05$8.921,309 shs$0.0010/23/2024$9.06$9.00-0.66%$9.05$8.802,588 shs$0.0010/22/2024$8.95$9.06+1.23%$9.15$8.5313,078 shs$0.0010/21/2024$9.03$8.95-0.89%$9.03$8.805,879 shs$0.0010/18/2024$8.99$9.00+0.11%$9.05$8.962,903 shs$0.0010/17/2024$8.93$8.99+0.67%$8.99$8.896,864 shs$0.0010/16/2024$8.94$8.93-0.11%$8.93$8.804,244 shs$0.0010/15/2024$9.44$8.94-5.30%$9.11$8.6312,738 shs$0.0010/14/2024$9.05$9.44+4.31%$9.45$9.0621,018 shs$0.0010/11/2024$8.82$9.05+2.61%$9.18$8.864,227 shs$0.0010/10/2024$8.88$8.82-0.68%$8.89$8.814,123 shs$0.0010/09/2024$9.19$8.88-3.37%$9.00$8.8813,763 shs$0.0010/08/2024$8.72$9.19+5.39%$9.20$8.905,928 shs$0.0010/07/2024$8.81$8.72-1.02%$8.99$8.7210,256 shs$0.0010/04/2024$8.96$8.81-1.67%$9.00$8.818,751 shs$0.0010/03/2024$9.35$8.96-4.17%$9.06$8.912,468 shs$0.0010/02/2024$8.85$9.35+5.65%$9.35$8.90823 shs$0.0010/01/2024$8.88$8.85-0.34%$8.90$8.853,318 shs$0.0009/30/2024$8.78$8.88+1.14%$8.88$8.781,273 shs$0.0009/27/2024$8.75$8.78+0.34%$9.00$8.7316,186 shs$0.0009/26/2024$8.73$8.75+0.23%$9.16$8.721,656 shs$0.0009/25/2024$9.00$8.73-3.00%$8.94$8.6126,714 shs$0.0009/24/2024$8.60$9.00+4.65%$9.00$8.509,465 shs$0.0009/23/2024$8.90$8.60-3.37%$8.90$8.3017,067 shs$0.0009/20/2024$9.12$8.90-2.41%$9.00$8.8011,398 shs$0.0009/19/2024$8.78$9.12+3.88%$9.29$8.916,847 shs$0.0009/18/2024$8.99$8.78-2.29%$8.80$8.7013,953 shs$0.0009/17/2024$8.87$8.99+1.30%$8.99$8.827,215 shs$0.0009/16/2024$8.95$8.87-0.84%$8.94$8.875,978 shs$0.0009/13/2024$9.09$8.95-1.54%$9.40$8.865,143 shs$0.0009/12/2024$9.09$9.09$9.15$9.076,949 shs$0.0009/11/2024$9.00$9.09+1.00%$9.10$9.0112,140 shs$0.0009/10/2024$9.00$9.00$9.13$8.934,043 shs$0.0009/09/2024$8.47$9.00+6.26%$9.10$8.574,242 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$8.90$8.86-0.45%$9.04$8.472,165 shs$0.0009/05/2024$8.85$8.90+0.56%$9.00$8.792,161 shs$0.0009/04/2024$8.82$8.85+0.34%$8.85$8.802,915 shs$0.0009/03/2024$9.08$8.82-2.86%$8.90$8.82718 shs$0.0009/02/2024$9.08$9.08+0.04%$9.10$8.703,100 shs$0.0008/30/2024$8.99$9.08+1.00%$9.10$8.703,124 shs$0.0008/29/2024$8.74$8.99+2.86%$9.00$8.701,636 shs$0.0008/28/2024$9.21$8.74-5.10%$9.11$8.5212,309 shs$0.0008/27/2024$9.26$9.21-0.54%$9.40$9.21773 shs$0.0008/26/2024$9.13$9.26+1.42%$9.48$9.008,374 shs$0.0008/23/2024$9.02$9.13+1.22%$9.13$9.0210,195 shs$0.0008/22/2024$8.91$9.02+1.23%$9.09$8.6611,195 shs$0.0008/21/2024$8.99$8.91-0.89%$9.05$8.6011,890 shs$0.0008/20/2024$8.75$8.99+2.74%$9.14$8.4521,395 shs$0.0008/19/2024$8.99$8.75-2.67%$9.00$8.507,201 shs$0.0008/16/2024$8.96$8.99+0.33%$9.55$8.9616,299 shs$0.0008/15/2024$9.83$8.96-8.85%$9.68$8.9020,674 shs$0.0008/14/2024$9.50$9.83+3.47%$9.88$9.525,399 shs$0.0008/13/2024$9.30$9.50+2.15%$9.74$9.505,234 shs$0.0008/12/2024$9.93$9.30-6.31%$10.14$9.305,786 shs$0.0008/09/2024$9.68$9.93+2.58%$9.99$9.93518 shs$0.0008/08/2024$10.01$9.68-3.30%$10.07$9.256,484 shs$0.0008/07/2024$10.00$10.01+0.10%$10.18$10.005,209 shs$0.0008/06/2024$10.00$10.00$10.25$9.954,893 shs$0.0008/05/2024$9.71$10.00+3.03%$10.27$9.633,440 shs$0.0008/02/2024$10.40$9.71-6.63%$10.68$9.7112,702 shs$0.0008/01/2024$10.50$10.40-0.95%$10.84$10.325,949 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Dime Community Bancshares Stock Chart Receive GREEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GREEL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GREEL Stock Alerts