Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 (GREEL) Stock Chart & Stock Price History $8.50 -0.13 (-1.51%) Closing price 03:54 PM EasternExtended Trading$8.56 +0.06 (+0.71%) As of 05:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price Performance 5 Day Performance-1.85%1 Month Performance-14.10%3 Month Performance-18.27%6 Month Performance-6.49%Year-To-Date Performance-6.08%1 Year Performance-16.26% Receive GREEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads GREEL Stock Chart for Wednesday, March, 12, 2025 GREEL Chart by TradingViewRemove Ads Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$8.69$8.50-2.19%$8.63$8.515,634 shs$0.0003/11/2025$8.59$8.69+1.22%$8.65$8.631,743 shs$0.0003/10/2025$8.66$8.59-0.87%$8.80$8.588,185 shs$0.0003/07/2025$8.78$8.66-1.31%$8.82$8.588,429 shs$0.0003/06/2025$8.75$8.78+0.29%$8.85$8.756,893 shs$0.0003/05/2025$8.88$8.75-1.44%$8.87$8.7512,332 shs$0.0003/04/2025$8.95$8.88-0.80%$8.92$8.802,103 shs$0.0003/03/2025$8.96$8.95-0.06%$9.00$8.956,904 shs$0.0002/28/2025$8.92$8.96+0.39%$8.99$8.931,473 shs$0.0002/27/2025$8.95$8.92-0.34%$9.01$8.881,150 shs$0.00 Get the Latest News and Ratings for GREEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$8.96$8.95-0.11%$9.23$8.8010,566 shs$0.0002/25/2025$9.01$8.96-0.50%$9.01$8.806,069 shs$0.0002/24/2025$9.25$9.01-2.60%$9.30$9.0010,567 shs$0.0002/21/2025$9.42$9.25-1.86%$9.66$9.235,061 shs$0.0002/20/2025$9.60$9.42-1.88%$9.74$9.385,764 shs$0.0002/19/2025$9.62$9.60-0.22%$9.73$9.501,216 shs$0.0002/18/2025$9.79$9.62-1.73%$9.80$9.712,063 shs$0.0002/17/2025$9.79$9.79$9.81$9.603,142 shs$0.0002/14/2025$9.83$9.79-0.36%$9.81$9.603,142 shs$0.0002/13/2025$9.90$9.83-0.71%$10.00$9.801,032 shs$0.0002/12/2025$9.86$9.90+0.35%$10.00$9.801,032 shs$0.0002/11/2025$10.02$9.86-1.60%$9.95$9.803,556 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive GREEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GREEL) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GREEL Stock Alerts