Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

U.S. Global Investors logo
$2.23 -0.10 (-4.29%)
Closing price 03:56 PM Eastern
Extended Trading
$2.27 +0.04 (+1.79%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U.S. Global Investors Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-6.30%
3 Month
Performance
-9.35%
6 Month
Performance
-12.20%
Year-To-Date
Performance
-8.61%
1 Year
Performance
-19.78%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter.

GROW Stock Chart for Thursday, April, 3, 2025

Remove Ads

U.S. Global Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.33$2.23
-4.29%
$2.33$2.2070,183 shs$29.78 million
04/02/2025$2.26$2.33
+3.10%
$2.35$2.275,543 shs$31.11 million
04/01/2025$2.26$2.26$2.36$2.2558,381 shs$30.18 million
03/31/2025$2.27$2.26
-0.44%
$2.36$2.2413,736 shs$30.18 million
03/28/2025$2.37$2.27
-4.22%
$2.35$2.2675,845 shs$30.31 million
03/27/2025$2.32$2.37
+2.16%
$2.37$2.3214,758 shs$31.64 million
03/26/2025$2.36$2.32
-1.69%
$2.37$2.2920,295 shs$30.98 million
03/25/2025$2.30$2.36
+2.61%
$2.36$2.2910,564 shs$31.51 million
03/24/2025$2.32$2.30
-0.86%
$2.32$2.2728,660 shs$30.71 million
03/21/2025$2.27$2.32
+2.20%
$2.32$2.2928,026 shs$30.98 million
03/20/2025$2.28$2.27
-0.44%
$2.28$2.2530,463 shs$30.31 million
03/19/2025$2.22$2.28
+2.70%
$2.28$2.2225,636 shs$30.44 million
03/18/2025$2.25$2.22
-1.33%
$2.27$2.228,183 shs$29.64 million
03/17/2025$2.24$2.25
+0.67%
$2.27$2.2415,093 shs$30.04 million
03/14/2025$2.23$2.24
+0.22%
$2.25$2.2011,142 shs$29.84 million
03/13/2025$2.24$2.23
-0.45%
$2.28$2.2223,373 shs$29.78 million
03/12/2025$2.30$2.24
-2.61%
$2.29$2.2234,518 shs$29.91 million
03/11/2025$2.31$2.30
-0.43%
$2.32$2.307,388 shs$30.71 million
03/10/2025$2.31$2.31$2.35$2.3125,903 shs$30.84 million
03/07/2025$2.31$2.31$2.33$2.305,790 shs$30.84 million
03/06/2025$2.31$2.31$2.31$2.2750,790 shs$30.84 million
03/05/2025$2.31$2.31$2.32$2.2842,230 shs$30.84 million
03/04/2025$2.38$2.31
-2.94%
$2.40$2.3041,053 shs$30.84 million
03/03/2025$2.42$2.38
-1.65%
$2.43$2.3767,775 shs$31.78 million

This page (NASDAQ:GROW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners