Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.
→ “Buffett Indicator” Predicts 62% Stock Market Crash (From Behind the Markets) (Ad) Free GRPN Stock Alerts

Groupon (GRPN) Stock Chart & Stock Price History

$11.75
-0.03 (-0.25%)
(As of 09/19/2024 ET)
Compare

Groupon Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-14.23%
3 Month
Performance
-21.25%
6 Month
Performance
-23.70%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-4.08%
Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

GRPN Stock Chart for Thursday, September, 19, 2024

GRPN Chart by TradingView

Groupon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$11.78$11.75
-0.25%		$12.25$11.68772,103 shs$464.61 million
09/18/2024$12.40$11.78
-5.00%		$12.63$11.721.20 million shs$465.79 million
09/17/2024$11.86$12.40
+4.55%		$12.78$12.041.58 million shs$490.31 million
09/16/2024$11.50$11.86
+3.13%		$12.02$11.401.26 million shs$468.96 million
09/13/2024$10.95$11.50
+5.02%		$11.93$11.152.30 million shs$457.01 million
09/12/2024$10.83$10.95
+1.11%		$11.31$10.711.26 million shs$432.97 million
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
09/11/2024$10.94$10.83
-1.01%		$11.16$10.60899,645 shs$428.23 million
09/10/2024$11.05$10.94
-1.00%		$11.38$10.551.11 million shs$434.76 million
09/09/2024$10.94$11.05
+1.01%		$11.45$10.861.03 million shs$439.13 million
09/06/2024$11.70$10.94
-6.50%		$11.82$10.871.40 million shs$432.58 million
09/05/2024$12.41$11.70
-5.72%		$12.73$11.681.10 million shs$462.63 million
09/04/2024$12.87$12.41
-3.57%		$13.28$12.37981,945 shs$490.70 million
09/03/2024$13.87$12.87
-7.21%		$13.75$12.87679,615 shs$508.89 million
09/02/2024$13.87$13.87$14.06$13.67539,900 shs$548.43 million
08/30/2024$13.88$13.87
-0.07%		$14.06$13.67539,920 shs$548.43 million
08/29/2024$13.32$13.88
+4.20%		$13.94$13.40661,737 shs$548.83 million
08/28/2024$13.73$13.32
-2.99%		$13.73$13.09692,704 shs$526.69 million
08/27/2024$13.85$13.73
-0.87%		$13.92$13.19886,952 shs$542.90 million
08/26/2024$13.72$13.85
+0.95%		$13.90$13.34778,657 shs$547.64 million
08/23/2024$13.13$13.72
+4.49%		$14.02$13.40877,107 shs$542.50 million
08/22/2024$13.63$13.13
-3.67%		$13.75$13.10870,446 shs$519.17 million
08/21/2024$13.60$13.63
+0.22%		$13.93$13.53475,054 shs$538.94 million
08/20/2024$13.70$13.60
-0.73%		$13.98$13.38590,840 shs$537.76 million
08/19/2024$13.70$13.70$13.99$13.29924,284 shs$541.71 million
08/16/2024$13.72$13.70
-0.15%		$14.25$13.58839,255 shs$541.71 million
08/15/2024$12.26$13.72
+11.91%		$13.81$12.751.49 million shs$542.50 million
08/14/2024$12.92$12.26
-5.11%		$12.99$12.041.26 million shs$484.77 million
08/13/2024$12.12$12.92
+6.60%		$13.05$11.912.00 million shs$510.87 million
08/12/2024$10.63$12.12
+14.02%		$12.20$10.891.91 million shs$479.24 million
08/09/2024$10.34$10.63
+2.80%		$11.05$10.501.16 million shs$420.32 million
08/08/2024$10.66$10.34
-3.00%		$10.99$10.231.26 million shs$408.85 million
08/07/2024$11.45$10.66
-6.86%		$11.68$10.641.67 million shs$421.51 million
08/06/2024$11.41$11.45
+0.31%		$11.82$11.071.05 million shs$452.55 million
08/05/2024$11.55$11.41
-1.21%		$11.72$10.371.99 million shs$453.43 million
08/02/2024$12.23$11.55
-5.52%		$11.99$11.252.58 million shs$459.00 million
08/01/2024$13.32$12.23
-8.22%		$13.45$12.022.72 million shs$483.38 million
07/31/2024$15.71$13.32
-15.21%		$15.47$13.074.44 million shs$526.67 million
07/30/2024$17.12$15.71
-8.24%		$17.39$15.532.37 million shs$621.17 million
07/29/2024$17.99$17.12
-4.84%		$18.47$16.971.46 million shs$676.93 million
07/26/2024$17.46$17.99
+3.04%		$18.07$17.23961,380 shs$711.33 million
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024$17.28$17.46
+1.04%		$18.16$16.951.12 million shs$690.37 million
07/24/2024$18.08$17.28
-4.42%		$17.91$17.11730,086 shs$683.25 million
07/23/2024$17.39$18.08
+3.97%		$18.13$17.31742,058 shs$714.88 million
07/22/2024$16.74$17.39
+3.88%		$17.59$16.74859,898 shs$687.62 million
07/19/2024$16.94$16.74
-1.18%		$17.30$16.72551,044 shs$661.90 million
07/18/2024$17.35$16.94
-2.36%		$18.17$16.75934,589 shs$669.81 million
07/17/2024$17.98$17.35
-3.50%		$17.91$16.681.11 million shs$686.04 million
07/16/2024$16.68$17.98
+7.79%		$18.24$16.921.61 million shs$710.93 million
07/15/2024$16.65$16.68
+0.18%		$17.33$16.341.32 million shs$659.53 million
07/12/2024$15.28$16.65
+8.97%		$17.37$15.352.88 million shs$658.34 million
07/11/2024$14.58$15.28
+4.80%		$15.31$14.46925,313 shs$604.17 million
07/10/2024$13.83$14.58
+5.42%		$14.97$13.921.67 million shs$576.49 million
07/09/2024$14.55$13.83
-4.95%		$14.50$13.161.37 million shs$546.84 million
07/08/2024$14.41$14.55
+0.97%		$15.15$14.43780,489 shs$575.31 million
07/05/2024$15.24$14.41
-5.45%		$15.38$14.171.28 million shs$569.77 million
07/04/2024$15.24$15.24$15.47$15.10326,670 shs$602.59 million
07/03/2024$15.19$15.24
+0.33%		$15.47$15.10326,670 shs$602.59 million
07/02/2024$15.49$15.19
-1.94%		$15.58$14.89510,166 shs$600.61 million
07/01/2024$15.30$15.49
+1.24%		$15.65$15.21761,614 shs$612.48 million
06/28/2024$15.04$15.30
+1.73%		$15.45$14.693.86 million shs$604.96 million
06/27/2024$14.89$15.04
+1.01%		$15.11$14.28826,769 shs$594.68 million
06/26/2024$14.25$14.89
+4.49%		$15.00$14.06738,719 shs$588.75 million
06/25/2024$14.39$14.25
-0.97%		$14.60$14.19620,854 shs$563.45 million
06/24/2024$14.85$14.39
-3.10%		$15.01$14.29546,179 shs$568.98 million
06/21/2024$14.65$14.85
+1.37%		$14.87$14.23828,554 shs$587.17 million
06/20/2024$14.92$14.65
-1.81%		$15.04$14.46605,551 shs$579.26 million
06/19/2024$14.92$14.92$15.54$14.90511,988 shs$589.94 million
06/18/2024$15.28$14.92
-2.36%		$15.54$14.90511,979 shs$589.94 million

Related Companies:

This page (NASDAQ:GRPN) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored