Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

CarParts.com (PRTS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PRTS Stock Alerts
$1.07
+0.02 (+1.90%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CarParts.com Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-16.41%
3 Month
Performance
-59.00%
6 Month
Performance
-67.28%
Year-To-Date
Performance
-66.14%
1 Year
Performance
-74.52%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PRTS Stock Chart for Monday, May, 20, 2024

PRTS Chart by TradingView

CarParts.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.05$1.07
+1.90%		$1.08$1.03809,976 shs$60.67 million
05/16/2024$1.06$1.05
-0.94%		$1.08$1.03702,493 shs$59.54 million
05/15/2024$1.08$1.06
-1.85%		$1.12$1.05787,203 shs$60.10 million
05/14/2024$1.10$1.08
-1.82%		$1.16$1.081.03 million shs$61.24 million
05/13/2024$1.04$1.10
+5.77%		$1.14$1.051.28 million shs$62.37 million
05/10/2024$1.10$1.04
-5.45%		$1.11$1.03939,941 shs$58.91 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$1.13$1.10
-2.65%		$1.15$1.091.17 million shs$62.31 million
05/08/2024$1.16$1.13
-2.59%		$1.21$0.993.35 million shs$64.01 million
05/07/2024$1.20$1.16
-3.33%		$1.25$1.161.54 million shs$65.71 million
05/06/2024$1.28$1.20
-6.25%		$1.32$1.201.05 million shs$67.98 million
05/03/2024$1.28$1.28$1.33$1.27563,722 shs$72.51 million
05/02/2024$1.20$1.28
+6.67%		$1.31$1.22544,386 shs$72.51 million
05/01/2024$1.23$1.20
-2.44%		$1.24$1.19531,839 shs$67.98 million
04/30/2024$1.25$1.23
-1.60%		$1.32$1.22602,165 shs$69.68 million
04/29/2024$1.21$1.25
+3.31%		$1.27$1.22633,713 shs$70.81 million
04/26/2024$1.22$1.21
-0.82%		$1.24$1.21360,305 shs$68.49 million
04/25/2024$1.25$1.22
-2.40%		$1.25$1.21318,179 shs$69.05 million
04/24/2024$1.25$1.25$1.26$1.23540,205 shs$70.75 million
04/23/2024$1.29$1.25
-3.10%		$1.31$1.25555,246 shs$70.75 million
04/22/2024$1.28$1.29
+0.78%		$1.32$1.26603,265 shs$73.01 million
04/19/2024$1.29$1.28
-0.78%		$1.32$1.25804,919 shs$72.44 million
04/18/2024$1.31$1.29
-1.53%		$1.35$1.29533,305 shs$73.01 million
04/17/2024$1.33$1.31
-1.50%		$1.38$1.30864,058 shs$74.15 million
04/16/2024$1.40$1.33
-5.00%		$1.41$1.30803,979 shs$75.28 million
04/15/2024$1.42$1.40
-1.41%		$1.46$1.38565,209 shs$79.24 million
04/12/2024$1.52$1.42
-6.58%		$1.51$1.41643,893 shs$80.37 million
04/11/2024$1.51$1.52
+0.66%		$1.56$1.46573,083 shs$86.03 million
04/10/2024$1.59$1.51
-5.03%		$1.59$1.49962,942 shs$85.47 million
04/09/2024$1.59$1.59$1.66$1.571.08 million shs$89.99 million
04/08/2024$1.57$1.59
+1.27%		$1.62$1.57640,841 shs$89.99 million
04/05/2024$1.57$1.57$1.60$1.55503,746 shs$88.86 million
04/04/2024$1.59$1.57
-1.26%		$1.62$1.56483,895 shs$88.86 million
04/03/2024$1.60$1.59
-0.63%		$1.61$1.55505,845 shs$89.99 million
04/02/2024$1.62$1.60
-1.23%		$1.60$1.56486,762 shs$90.56 million
04/01/2024$1.62$1.62$1.66$1.58412,961 shs$91.69 million
03/29/2024$1.62$1.62$1.67$1.62582,997 shs$91.69 million
03/28/2024$1.65$1.62
-1.82%		$1.67$1.62582,860 shs$91.69 million
03/27/2024$1.64$1.65
+0.61%		$1.68$1.62518,902 shs$93.39 million
03/26/2024$1.61$1.64
+1.86%		$1.68$1.61492,073 shs$92.82 million
03/25/2024$1.62$1.61
-0.62%		$1.66$1.60753,597 shs$91.12 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$1.65$1.62
-1.82%		$1.66$1.62524,165 shs$91.69 million
03/21/2024$1.69$1.65
-2.37%		$1.73$1.63841,412 shs$93.39 million
03/20/2024$1.58$1.69
+6.96%		$1.69$1.57812,429 shs$95.65 million
03/19/2024$1.67$1.58
-5.39%		$1.69$1.581.06 million shs$89.43 million
03/18/2024$1.80$1.67
-7.22%		$1.81$1.641.09 million shs$94.52 million
03/15/2024$1.73$1.80
+4.05%		$1.81$1.711.06 million shs$101.88 million
03/14/2024$1.73$1.73$1.76$1.71790,821 shs$97.92 million
03/13/2024$1.78$1.73
-2.81%		$1.81$1.701.40 million shs$97.92 million
03/12/2024$1.91$1.78
-6.81%		$1.92$1.732.35 million shs$102.35 million
03/11/2024$1.94$1.91
-1.55%		$2.02$1.87994,430 shs$109.82 million
03/08/2024$2.51$1.94
-22.71%		$2.35$1.873.06 million shs$111.55 million
03/07/2024$2.38$2.51
+5.46%		$2.60$2.351.82 million shs$144.33 million
03/06/2024$2.47$2.38
-3.64%		$2.51$2.37957,610 shs$136.85 million
03/05/2024$2.50$2.47
-1.20%		$2.51$2.39625,613 shs$142.03 million
03/04/2024$2.53$2.50
-1.19%		$2.59$2.48455,189 shs$143.75 million
03/01/2024$2.55$2.53
-0.78%		$2.56$2.50559,036 shs$145.47 million
02/29/2024$2.56$2.55
-0.39%		$2.67$2.54376,579 shs$146.63 million
02/28/2024$2.59$2.56
-1.16%		$2.60$2.51314,570 shs$147.20 million
02/27/2024$2.59$2.59$2.64$2.58522,190 shs$148.93 million
02/26/2024$2.55$2.59
+1.57%		$2.61$2.55394,856 shs$148.93 million
02/23/2024$2.53$2.55
+0.79%		$2.60$2.53324,454 shs$146.63 million
02/22/2024$2.55$2.53
-0.78%		$2.61$2.48669,620 shs$145.48 million
02/21/2024$2.61$2.55
-2.30%		$2.61$2.52300,870 shs$146.62 million
02/20/2024$2.72$2.61
-4.04%		$2.70$2.58472,188 shs$150.08 million
02/19/2024$2.72$2.72$2.81$2.72535,600 shs$156.40 million

Related Companies:
This page (NASDAQ:PRTS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits