Free Trial

Latch (LTCH) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free LTCH Stock Alerts
$0.38
-0.04 (-9.52%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

Latch Stock Price Performance

5 Day
Performance
-15.53%
1 Month
Performance
-45.70%
3 Month
Performance
-47.21%
6 Month
Performance
-51.27%
Year-To-Date
Performance
-43.27%
1 Year
Performance
-63.10%
Receive LTCH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latch and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LTCH Stock Chart for Saturday, June, 1, 2024

LTCH Chart by TradingView

Latch Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.42$0.38
-9.50%		$0.50$0.3822,303 shs$54.59 million
05/30/2024$0.42$0.42$0.49$0.3713,879 shs$60.32 million
05/29/2024$0.42$0.42$0.42$0.3710,202 shs$60.32 million
05/28/2024$0.45$0.42
-6.67%		$0.45$0.4179,447 shs$60.32 million
05/27/2024$0.45$0.45$0.57$0.1822,700 shs$64.63 million
05/24/2024$0.57$0.45
-21.05%		$0.57$0.1822,793 shs$64.63 million
05/23/2024$0.43$0.57
+32.56%		$0.57$0.4338,307 shs$81.86 million
05/22/2024$0.43$0.43
+1.18%		$0.43$0.376,514 shs$61.76 million
05/21/2024$0.41$0.43
+3.66%		$0.45$0.3725,625 shs$61.04 million
05/20/2024$0.40$0.41
+2.50%		$0.41$0.373,112 shs$58.88 million
05/17/2024$0.40$0.40
-0.27%		$0.41$0.3940,623 shs$57.45 million
05/16/2024$0.40$0.40$0.43$0.403,265 shs$57.61 million
05/15/2024$0.43$0.40
-5.63%		$0.41$0.406,955 shs$57.61 million
05/14/2024$0.40$0.43
+6.24%		$0.43$0.404,597 shs$61.05 million
05/13/2024$0.55$0.40
-27.25%		$0.43$0.4011,111 shs$57.46 million
05/10/2024$0.50$0.55
+10.00%		$0.55$0.405,648 shs$78.99 million
05/09/2024$0.50$0.50$0.70$0.408,406 shs$71.81 million
05/08/2024$0.50$0.50$0.64$0.4022,856 shs$71.81 million
05/07/2024$0.40$0.50
+25.00%		$0.69$0.4022,312 shs$71.81 million
05/06/2024$0.40$0.40
-0.02%		$0.70$0.406,017 shs$57.45 million
05/03/2024$0.42$0.40
-4.99%		$0.60$0.409,250 shs$57.46 million
05/02/2024$0.70$0.42
-39.84%		$0.60$0.4018,064 shs$60.48 million
05/01/2024$0.50$0.70
+39.97%		$0.70$0.509,036 shs$71.83 million
04/30/2024$0.53$0.50
-6.17%		$0.60$0.0210,332 shs$71.82 million
04/29/2024$0.53$0.53$0.67$0.077,165 shs$76.55 million
04/26/2024$0.54$0.53
-1.30%		$0.66$0.456,155 shs$76.55 million
04/25/2024$0.54$0.54$0.69$0.539,622 shs$77.56 million
04/24/2024$0.54$0.54$0.69$0.5036,107 shs$77.56 million
04/23/2024$0.60$0.54
-10.00%		$0.60$0.548,891 shs$77.56 million
04/22/2024$0.59$0.60
+1.69%		$0.60$0.5023,194 shs$86.17 million
04/19/2024$0.51$0.59
+15.66%		$0.60$0.519,482 shs$84.74 million
04/18/2024$0.60$0.51
-15.00%		$0.51$0.5016,779 shs$73.26 million
04/17/2024$0.79$0.60
-24.04%		$0.70$0.60103,395 shs$86.19 million
04/16/2024$0.70$0.79
+12.86%		$0.79$0.686,739 shs$113.46 million
04/15/2024$0.71$0.70
-1.41%		$0.79$0.0117,693 shs$100.53 million
04/12/2024$0.75$0.71
-5.33%		$0.80$0.7132,513 shs$101.97 million
04/11/2024$0.80$0.75
-6.25%		$0.80$0.753,191 shs$107.72 million
04/10/2024$0.75$0.80
+6.67%		$0.80$0.755,700 shs$114.90 million
04/09/2024$0.75$0.75$0.83$0.759,458 shs$107.72 million
04/08/2024$0.75$0.75$0.84$0.759,458 shs$107.72 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
04/05/2024$0.75$0.75$0.86$0.758,987 shs$107.72 million
04/04/2024$0.89$0.75
-15.72%		$0.86$0.698,987 shs$107.72 million
04/03/2024$0.69$0.89
+28.97%		$0.89$0.6916,838 shs$127.81 million
04/02/2024$0.80$0.69
-13.75%		$0.81$0.6317,705 shs$99.10 million
04/01/2024$0.78$0.80
+2.56%		$0.90$0.7574,520 shs$114.90 million
03/29/2024$0.78$0.78$0.84$0.7819,185 shs$112.02 million
03/28/2024$0.80$0.78
-2.50%		$0.84$0.7819,185 shs$112.02 million
03/27/2024$0.84$0.80
-4.64%		$0.83$0.75100,362 shs$114.90 million
03/26/2024$0.82$0.84
+2.30%		$0.84$0.6957,093 shs$120.48 million
03/25/2024$0.80$0.82
+2.50%		$0.82$0.75158,857 shs$117.77 million
03/22/2024$0.68$0.80
+17.63%		$0.80$0.7432,447 shs$114.90 million
03/21/2024$0.80$0.68
-14.99%		$0.90$0.6890,904 shs$97.68 million
03/20/2024$0.75$0.80
+6.67%		$0.85$0.6915,126 shs$114.90 million
03/19/2024$0.72$0.75
+4.17%		$0.84$0.6849,221 shs$107.72 million
03/18/2024$0.68$0.72
+6.66%		$0.84$0.6616,091 shs$103.41 million
03/15/2024$0.70$0.70$0.83$0.66132,155 shs$100.53 million
03/14/2024$0.85$0.70
-17.65%		$0.85$0.65132,155 shs$100.54 million
03/13/2024$0.82$0.85
+3.67%		$0.85$0.7849,710 shs$122.08 million
03/12/2024$0.74$0.82
+10.80%		$0.82$0.65413,853 shs$117.75 million
03/11/2024$0.74$0.74
+0.34%		$0.82$0.6519,128 shs$106.28 million
03/08/2024$0.76$0.74
-2.96%		$0.82$0.6348,492 shs$105.92 million
03/07/2024$0.70$0.76
+8.57%		$0.76$0.7255,323 shs$109.15 million
03/06/2024$0.69$0.70
+1.43%		$0.71$0.6046,808 shs$100.53 million
03/05/2024$0.74$0.69
-6.74%		$0.74$0.6039,568 shs$99.11 million
03/04/2024$0.72$0.74
+2.78%		$0.75$0.7413,141 shs$106.28 million
03/01/2024$0.79$0.72
-8.86%		$0.80$0.7041,325 shs$103.41 million
02/29/2024$0.80$0.79
-1.25%		$0.81$0.7570,094 shs$113.46 million

Related Companies:
This page (NASDAQ:LTCH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings