Free Trial

ECD Automotive Design (ECDA) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free ECDA Stock Alerts
$1.13
-0.02 (-1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ECD Automotive Design Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-5.44%
3 Month
Performance
+25.56%
Year-To-Date
Performance
-8.13%
Receive ECDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ECDA Stock Chart for Sunday, June, 2, 2024

ECDA Chart by TradingView

ECD Automotive Design Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.15$1.13
-1.74%		$1.15$1.1318,563 shs$36.05 million
05/30/2024$1.15$1.15$1.16$1.1319,365 shs$36.69 million
05/29/2024$1.15$1.15$1.16$1.1326,950 shs$36.69 million
05/28/2024$1.15$1.15$1.16$1.1441,807 shs$36.69 million
05/27/2024$1.15$1.15$1.16$1.1519,000 shs$36.69 million
05/24/2024$1.15$1.15$1.16$1.1519,012 shs$36.69 million
05/23/2024$1.15$1.15$1.18$1.1421,251 shs$36.69 million
05/22/2024$1.16$1.15
-0.86%		$1.16$1.1116,887 shs$36.69 million
05/21/2024$1.19$1.16
-2.52%		$1.18$1.1517,734 shs$37.00 million
05/20/2024$1.15$1.19
+3.48%		$1.19$1.1120,206 shs$37.96 million
05/17/2024$1.16$1.15
-0.86%		$1.29$1.1545,919 shs$36.69 million
05/16/2024$1.14$1.16
+1.75%		$1.21$1.1521,098 shs$37.00 million
05/15/2024$1.14$1.14$1.17$1.1015,456 shs$36.37 million
05/14/2024$1.16$1.14
-1.72%		$1.15$1.1119,436 shs$36.37 million
05/13/2024$1.15$1.16
+0.87%		$1.17$1.0756,008 shs$37.00 million
05/10/2024$1.16$1.15
-0.86%		$1.16$1.1522,255 shs$7.62 million
05/09/2024$1.16$1.16$1.21$1.12109,311 shs$7.69 million
05/08/2024$1.20$1.16
-3.33%		$1.18$1.1616,006 shs$7.69 million
05/07/2024$1.20$1.20$1.26$1.1558,754 shs$7.96 million
05/06/2024$1.32$1.20
-9.09%		$1.32$1.20102,317 shs$7.96 million
05/03/2024$1.20$1.32
+10.46%		$1.45$1.1789,860 shs$8.75 million
05/02/2024$1.20$1.20
-0.42%		$1.30$1.1665,879 shs$7.92 million
05/01/2024$1.18$1.20
+1.69%		$1.23$1.1520,903 shs$7.96 million
04/30/2024$1.17$1.18
+0.85%		$1.24$1.145,711 shs$7.82 million
04/29/2024$1.12$1.17
+4.46%		$1.19$1.1048,871 shs$7.75 million
04/26/2024$1.15$1.12
-2.61%		$1.18$1.0847,415 shs$7.43 million
04/25/2024$1.19$1.15
-3.36%		$1.29$1.1138,096 shs$7.62 million
04/24/2024$1.23$1.19
-3.25%		$1.30$1.1337,394 shs$7.89 million
04/23/2024$1.10$1.23
+11.82%		$1.32$1.1152,075 shs$8.16 million
04/22/2024$1.17$1.10
-5.98%		$1.18$1.0828,036 shs$7.29 million
04/19/2024$1.11$1.17
+5.41%		$1.18$1.0739,696 shs$7.76 million
04/18/2024$1.14$1.11
-2.63%		$1.19$1.1042,331 shs$7.36 million
04/17/2024$1.14$1.14$1.23$1.1030,629 shs$7.56 million
04/16/2024$1.21$1.14
-5.79%		$1.24$1.1347,217 shs$7.56 million
04/15/2024$1.40$1.21
-13.57%		$1.51$1.20178,052 shs$8.02 million
04/12/2024$1.39$1.40
+0.72%		$1.55$1.40321,692 shs$9.28 million
04/11/2024$1.11$1.39
+25.79%		$1.44$1.05875,270 shs$9.21 million
04/10/2024$1.05$1.11
+5.24%		$1.25$1.0865,981 shs$7.33 million
04/09/2024$1.03$1.05
+1.94%		$1.19$1.0375,544 shs$6.96 million
04/08/2024$0.96$1.03
+7.64%		$1.11$0.90124,656 shs$6.83 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.95$0.96
+0.73%		$0.99$0.959,466 shs$6.34 million
04/04/2024$0.89$0.95
+7.03%		$1.00$0.8725,266 shs$6.30 million
04/03/2024$0.91$0.89
-2.46%		$0.97$0.8817,026 shs$5.89 million
04/02/2024$0.89$0.91
+2.22%		$0.91$0.8812,328 shs$6.03 million
04/01/2024$0.94$0.89
-5.30%		$0.96$0.8747,728 shs$5.90 million
03/29/2024$0.94$0.94$0.99$0.9310,484 shs$6.23 million
03/28/2024$0.96$0.94
-2.08%		$0.99$0.9310,484 shs$6.23 million
03/27/2024$0.99$0.96
-3.03%		$1.01$0.954,233 shs$6.37 million
03/26/2024$0.99$0.99
-0.02%		$1.01$0.9415,358 shs$6.56 million
03/25/2024$1.02$0.99
-2.92%		$1.01$0.9124,590 shs$6.57 million
03/22/2024$1.00$1.02
+2.00%		$1.02$0.9820,524 shs$6.76 million
03/21/2024$0.99$1.00
+1.01%		$1.03$0.9524,661 shs$6.63 million
03/20/2024$1.00$0.99
-1.00%		$1.05$0.9544,776 shs$6.56 million
03/19/2024$1.04$1.00
-3.85%		$1.09$0.9724,853 shs$6.63 million
03/18/2024$0.90$1.04
+15.54%		$1.07$0.9142,606 shs$6.90 million
03/15/2024$0.82$0.90
+9.77%		$1.00$0.85100,009 shs$5.97 million
03/14/2024$1.07$0.82
-23.36%		$1.05$0.8088,362 shs$5.44 million
03/13/2024$1.20$1.07
-10.83%		$1.14$1.02131,027 shs$7.09 million
03/12/2024$1.06$1.20
+13.21%		$1.32$0.95398,157 shs$7.96 million
03/11/2024$0.94$1.06
+12.77%		$1.11$0.92118,295 shs$7.03 million
03/08/2024$0.88$0.98
+10.78%		$0.98$0.8771,421 shs$6.47 million
03/07/2024$0.85$0.88
+3.65%		$0.95$0.8027,476 shs$5.84 million
03/06/2024$0.89$0.85
-4.23%		$0.85$0.8058,973 shs$5.64 million
03/05/2024$0.94$0.89
-5.59%		$0.94$0.8624,256 shs$5.88 million
03/04/2024$0.90$0.94
+4.44%		$0.95$0.916,988 shs$6.23 million
03/01/2024$0.84$0.87
+3.75%		$0.88$0.873,051 shs$5.78 million

Related Companies:
This page (NASDAQ:ECDA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press