Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free GRPN Stock Alerts

Groupon (GRPN) Stock Chart & Stock Price History

$11.88
+0.10 (+0.85%)
(As of 11:12 AM ET)
Compare

Groupon Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-14.01%
3 Month
Performance
-21.05%
6 Month
Performance
-23.51%
Year-To-Date
Performance
-8.26%
1 Year
Performance
-3.84%
Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

GRPN Stock Chart for Thursday, September, 19, 2024

GRPN Chart by TradingView

Groupon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$12.40$11.78
-5.00%		$12.63$11.721.20 million shs$465.79 million
09/17/2024$11.86$12.40
+4.55%		$12.78$12.041.58 million shs$490.31 million
09/16/2024$11.50$11.86
+3.13%		$12.02$11.401.26 million shs$468.96 million
09/13/2024$10.95$11.50
+5.02%		$11.93$11.152.30 million shs$457.01 million
09/12/2024$10.83$10.95
+1.11%		$11.31$10.711.26 million shs$432.97 million
09/11/2024$10.94$10.83
-1.01%		$11.16$10.60899,645 shs$428.23 million
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
09/10/2024$11.05$10.94
-1.00%		$11.38$10.551.11 million shs$434.76 million
09/09/2024$10.94$11.05
+1.01%		$11.45$10.861.03 million shs$439.13 million
09/06/2024$11.70$10.94
-6.50%		$11.82$10.871.40 million shs$432.58 million
09/05/2024$12.41$11.70
-5.72%		$12.73$11.681.10 million shs$462.63 million
09/04/2024$12.87$12.41
-3.57%		$13.28$12.37981,945 shs$490.70 million
09/03/2024$13.87$12.87
-7.21%		$13.75$12.87679,615 shs$508.89 million
09/02/2024$13.87$13.87$14.06$13.67539,900 shs$548.43 million
08/30/2024$13.88$13.87
-0.07%		$14.06$13.67539,920 shs$548.43 million
08/29/2024$13.32$13.88
+4.20%		$13.94$13.40661,737 shs$548.83 million
08/28/2024$13.73$13.32
-2.99%		$13.73$13.09692,704 shs$526.69 million
08/27/2024$13.85$13.73
-0.87%		$13.92$13.19886,952 shs$542.90 million
08/26/2024$13.72$13.85
+0.95%		$13.90$13.34778,657 shs$547.64 million
08/23/2024$13.13$13.72
+4.49%		$14.02$13.40877,107 shs$542.50 million
08/22/2024$13.63$13.13
-3.67%		$13.75$13.10870,446 shs$519.17 million
08/21/2024$13.60$13.63
+0.22%		$13.93$13.53475,054 shs$538.94 million
08/20/2024$13.70$13.60
-0.73%		$13.98$13.38590,840 shs$537.76 million
08/19/2024$13.70$13.70$13.99$13.29924,284 shs$541.71 million
08/16/2024$13.72$13.70
-0.15%		$14.25$13.58839,255 shs$541.71 million
08/15/2024$12.26$13.72
+11.91%		$13.81$12.751.49 million shs$542.50 million
08/14/2024$12.92$12.26
-5.11%		$12.99$12.041.26 million shs$484.77 million
08/13/2024$12.12$12.92
+6.60%		$13.05$11.912.00 million shs$510.87 million
08/12/2024$10.63$12.12
+14.02%		$12.20$10.891.91 million shs$479.24 million
08/09/2024$10.34$10.63
+2.80%		$11.05$10.501.16 million shs$420.32 million
08/08/2024$10.66$10.34
-3.00%		$10.99$10.231.26 million shs$408.85 million
08/07/2024$11.45$10.66
-6.86%		$11.68$10.641.67 million shs$421.51 million
08/06/2024$11.41$11.45
+0.31%		$11.82$11.071.05 million shs$452.55 million
08/05/2024$11.55$11.41
-1.21%		$11.72$10.371.99 million shs$453.43 million
08/02/2024$12.23$11.55
-5.52%		$11.99$11.252.58 million shs$459.00 million
08/01/2024$13.32$12.23
-8.22%		$13.45$12.022.72 million shs$483.38 million
07/31/2024$15.71$13.32
-15.21%		$15.47$13.074.44 million shs$526.67 million
07/30/2024$17.12$15.71
-8.24%		$17.39$15.532.37 million shs$621.17 million
07/29/2024$17.99$17.12
-4.84%		$18.47$16.971.46 million shs$676.93 million
07/26/2024$17.46$17.99
+3.04%		$18.07$17.23961,380 shs$711.33 million
07/25/2024$17.28$17.46
+1.04%		$18.16$16.951.12 million shs$690.37 million
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/24/2024$18.08$17.28
-4.42%		$17.91$17.11730,086 shs$683.25 million
07/23/2024$17.39$18.08
+3.97%		$18.13$17.31742,058 shs$714.88 million
07/22/2024$16.74$17.39
+3.88%		$17.59$16.74859,898 shs$687.62 million
07/19/2024$16.94$16.74
-1.18%		$17.30$16.72551,044 shs$661.90 million
07/18/2024$17.35$16.94
-2.36%		$18.17$16.75934,589 shs$669.81 million
07/17/2024$17.98$17.35
-3.50%		$17.91$16.681.11 million shs$686.04 million
07/16/2024$16.68$17.98
+7.79%		$18.24$16.921.61 million shs$710.93 million
07/15/2024$16.65$16.68
+0.18%		$17.33$16.341.32 million shs$659.53 million
07/12/2024$15.28$16.65
+8.97%		$17.37$15.352.88 million shs$658.34 million
07/11/2024$14.58$15.28
+4.80%		$15.31$14.46925,313 shs$604.17 million
07/10/2024$13.83$14.58
+5.42%		$14.97$13.921.67 million shs$576.49 million
07/09/2024$14.55$13.83
-4.95%		$14.50$13.161.37 million shs$546.84 million
07/08/2024$14.41$14.55
+0.97%		$15.15$14.43780,489 shs$575.31 million
07/05/2024$15.24$14.41
-5.45%		$15.38$14.171.28 million shs$569.77 million
07/04/2024$15.24$15.24$15.47$15.10326,670 shs$602.59 million
07/03/2024$15.19$15.24
+0.33%		$15.47$15.10326,670 shs$602.59 million
07/02/2024$15.49$15.19
-1.94%		$15.58$14.89510,166 shs$600.61 million
07/01/2024$15.30$15.49
+1.24%		$15.65$15.21761,614 shs$612.48 million
06/28/2024$15.04$15.30
+1.73%		$15.45$14.693.86 million shs$604.96 million
06/27/2024$14.89$15.04
+1.01%		$15.11$14.28826,769 shs$594.68 million
06/26/2024$14.25$14.89
+4.49%		$15.00$14.06738,719 shs$588.75 million
06/25/2024$14.39$14.25
-0.97%		$14.60$14.19620,854 shs$563.45 million
06/24/2024$14.85$14.39
-3.10%		$15.01$14.29546,179 shs$568.98 million
06/21/2024$14.65$14.85
+1.37%		$14.87$14.23828,554 shs$587.17 million
06/20/2024$14.92$14.65
-1.81%		$15.04$14.46605,551 shs$579.26 million
06/19/2024$14.92$14.92$15.54$14.90511,988 shs$589.94 million
06/18/2024$15.28$14.92
-2.36%		$15.54$14.90511,979 shs$589.94 million

Related Companies:

This page (NASDAQ:GRPN) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored