Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy GRRRW Stock  Free GRRRW Stock Alerts

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.70 +0.00 (+0.55%)
As of 03:59 PM Eastern
Compare

Gorilla Technology Group Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-39.32%
3 Month
Performance
+16.20%
6 Month
Performance
+1,083.33%
Year-To-Date
Performance
-25.26%
1 Year
Performance
+1,083.33%
Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

GRRRW Stock Chart for Friday, April, 25, 2025

GRRRW Chart by TradingView

Gorilla Technology Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.68$0.70
+3.14%		$0.78$0.67210,823 shs$0.00
04/23/2025$0.62$0.68
+9.05%		$0.74$0.6380,781 shs$0.00
04/22/2025$0.62$0.62
-0.69%		$0.65$0.5641,938 shs$0.00
04/21/2025$0.72$0.62
-13.79%		$0.83$0.5973,988 shs$0.00
04/18/2025$0.72$0.72$0.79$0.7261,548 shs$0.00
04/17/2025$0.73$0.72
-1.35%		$0.79$0.7261,548 shs$0.00
04/16/2025$0.85$0.73
-13.78%		$0.84$0.7261,934 shs$0.00
04/15/2025$0.74$0.85
+14.86%		$0.85$0.74215,896 shs$0.00
04/14/2025$0.75$0.74
-0.94%		$0.85$0.7273,371 shs$0.00
04/11/2025$0.74$0.75
+0.95%		$0.79$0.7050,126 shs$0.00
04/10/2025$0.74$0.74
+0.01%		$0.75$0.67117,185 shs$0.00
04/09/2025$0.63$0.74
+17.44%		$0.79$0.62189,856 shs$0.00
04/09/2025$0.63$0.74
+17.44%		$0.79$0.62189,856 shs$0.00
04/08/2025$0.70$0.63
-9.77%		$0.82$0.62102,478 shs$0.00
04/08/2025$0.70$0.63
-9.77%		$0.82$0.62102,478 shs$0.00
04/07/2025$0.60$0.70
+16.37%		$0.75$0.54271,512 shs$0.00
04/04/2025$0.77$0.60
-22.08%		$0.74$0.58396,734 shs$0.00
04/03/2025$0.79$0.77
-1.91%		$0.89$0.73382,220 shs$0.00
04/02/2025$0.88$0.79
-10.80%		$0.91$0.70351,724 shs$0.00
04/01/2025$1.09$0.88
-18.89%		$1.20$0.87382,713 shs$0.00
03/31/2025$0.95$1.09
+14.69%		$1.09$0.86234,394 shs$0.00
03/28/2025$0.94$0.95
+0.56%		$1.01$0.90132,971 shs$0.00
03/27/2025$1.02$0.94
-7.86%		$1.07$0.9476,540 shs$0.00
03/26/2025$1.17$1.02
-12.74%		$1.17$0.99103,360 shs$0.00
03/25/2025$1.20$1.17
-2.50%		$1.23$1.1086,087 shs$0.00
03/24/2025$1.00$1.20
+19.99%		$1.22$1.07244,734 shs$0.00
Related Companies

This page (NASDAQ:GRRRW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored