Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History $0.06 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Gorilla Technology Group Stock Price Performance5 Day Performance+13.21%1 Month Performance+39.86%3 Month Performance+30.43%6 Month Performance-3.23%Year-To-Date Performance+100.00%1 Year Performance+18.34% Receive GRRRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why GRRRW Stock Chart for Saturday, November, 2, 2024 GRRRW Chart by TradingView Gorilla Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.06$0.06+3.09%$0.06$0.0453,016 shs$0.0010/31/2024$0.06$0.06-2.68%$0.06$0.05160,180 shs$0.0010/30/2024$0.06$0.06+4.18%$0.06$0.0524,284 shs$0.0010/29/2024$0.05$0.06+8.30%$0.06$0.0549,990 shs$0.0010/28/2024$0.06$0.05-11.67%$0.06$0.0468,310 shs$0.0010/25/2024$0.06$0.06+3.45%$0.06$0.0661,468 shs$0.00 Get the Latest News and Ratings for GRRRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.06$0.06+5.45%$0.06$0.058,831 shs$0.0010/23/2024$0.06$0.06-10.42%$0.06$0.05103,039 shs$0.0010/22/2024$0.05$0.06+28.45%$0.06$0.05534,403 shs$0.0010/21/2024$0.05$0.05-9.64%$0.06$0.05111,306 shs$0.0010/18/2024$0.04$0.05+30.30%$0.05$0.04140,338 shs$0.0010/17/2024$0.04$0.04-7.73%$0.05$0.04208,616 shs$0.0010/16/2024$0.06$0.04-25.17%$0.06$0.04165,616 shs$0.0010/15/2024$0.05$0.06+10.53%$0.06$0.05290,994 shs$0.0010/14/2024$0.07$0.05-18.65%$0.08$0.0528,307 shs$0.0010/11/2024$0.05$0.07+30.80%$0.08$0.0492,429 shs$0.0010/10/2024$0.04$0.05+13.90%$0.05$0.04178,301 shs$0.0010/09/2024$0.04$0.04+1.15%$0.04$0.0428,712 shs$0.0010/08/2024$0.04$0.04$0.04$0.0444,004 shs$0.0010/07/2024$0.04$0.04-1.14%$0.05$0.0439,576 shs$0.0010/04/2024$0.04$0.04+3.54%$0.05$0.0417,900 shs$0.0010/03/2024$0.04$0.04-1.16%$0.04$0.0410,511 shs$0.0010/02/2024$0.04$0.04-0.23%$0.04$0.0424,450 shs$0.0010/01/2024$0.04$0.04+3.61%$0.04$0.0458,153 shs$0.0009/30/2024$0.04$0.04+4.80%$0.04$0.0467,474 shs$0.0009/27/2024$0.04$0.04-0.50%$0.04$0.038,943 shs$0.0009/26/2024$0.04$0.04+6.42%$0.04$0.0349,978 shs$0.0009/25/2024$0.03$0.04+15.08%$0.04$0.0330,177 shs$0.0009/24/2024$0.04$0.03-23.35%$0.04$0.0347,890 shs$0.0009/23/2024$0.04$0.04+3.41%$0.04$0.0473,386 shs$0.0009/20/2024$0.04$0.04+2.76%$0.04$0.03172,357 shs$0.0009/19/2024$0.04$0.04+2.57%$0.04$0.0314,608 shs$0.0009/18/2024$0.04$0.04$0.04$0.0322,049 shs$0.0009/17/2024$0.04$0.04-1.77%$0.04$0.041,225 shs$0.0009/16/2024$0.04$0.04-0.50%$0.04$0.0363,673 shs$0.0009/13/2024$0.04$0.04-6.35%$0.05$0.0383,454 shs$0.0009/12/2024$0.03$0.04+27.25%$0.05$0.04114,928 shs$0.0009/11/2024$0.03$0.03+0.30%$0.03$0.032,580 shs$0.0009/10/2024$0.03$0.03+2.78%$0.03$0.033,302 shs$0.0009/09/2024$0.03$0.03-1.22%$0.03$0.0316,183 shs$0.00Elon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$0.03$0.03+9.70%$0.03$0.0363,893 shs$0.0009/05/2024$0.03$0.03-7.72%$0.03$0.039,563 shs$0.0009/04/2024$0.03$0.03+8.36%$0.03$0.0327,489 shs$0.0009/03/2024$0.03$0.03-13.08%$0.03$0.0315,777 shs$0.0009/02/2024$0.03$0.03$0.04$0.0328,100 shs$0.0008/30/2024$0.03$0.03-24.64%$0.04$0.0327,865 shs$0.0008/29/2024$0.04$0.03-6.25%$0.04$0.0327,290 shs$0.0008/28/2024$0.03$0.04+18.71%$0.04$0.0332,546 shs$0.0008/27/2024$0.03$0.03+12.73%$0.04$0.0314,107 shs$0.0008/26/2024$0.04$0.03-37.36%$0.05$0.0343,968 shs$0.0008/23/2024$0.04$0.04+0.92%$0.04$0.0323,829 shs$0.0008/22/2024$0.05$0.04-12.65%$0.04$0.0314,327 shs$0.0008/21/2024$0.04$0.05+27.04%$0.05$0.05202 shs$0.0008/20/2024$0.05$0.04-20.16%$0.05$0.0431,309 shs$0.0008/19/2024$0.05$0.05-1.21%$0.05$0.033,445 shs$0.0008/16/2024$0.04$0.05+14.52%$0.05$0.05843 shs$0.0008/15/2024$0.04$0.04+24.00%$0.05$0.0314,300 shs$0.0008/14/2024$0.04$0.04-20.09%$0.05$0.0410,528 shs$0.0008/13/2024$0.05$0.04-3.74%$0.05$0.0414,575 shs$0.0008/12/2024$0.04$0.05+3.88%$0.05$0.044,183 shs$0.0008/09/2024$0.04$0.04-1.13%$0.05$0.034,500 shs$0.0008/08/2024$0.04$0.04-0.23%$0.04$0.033,736 shs$0.0008/07/2024$0.04$0.04$0.04$0.0340,836 shs$0.0008/06/2024$0.05$0.04-3.27%$0.04$0.04200 shs$0.0008/05/2024$0.05$0.05-0.22%$0.05$0.036,908 shs$0.0008/02/2024$0.05$0.05+0.22%$0.05$0.049,257 shs$0.0008/01/2024$0.05$0.05+0.22%$0.05$0.045,031 shs$0.00 Related Companies APCXW Stock Price Chart ARBEW Stock Price Chart AOGOW Stock Price Chart AOGOU Stock Price Chart AUROW Stock Price Chart AVPTW Stock Price Chart BNIXW Stock Price Chart BNIXR Stock Price Chart CNGLW Stock Price Chart CNGLU Stock Price Chart Receive GRRRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRRRW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gorilla Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gorilla Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GRRRW Stock Alerts