Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy GRRRW Stock  Free GRRRW Stock Alerts

Gorilla Technology Group (GRRRW) Stock Chart & Stock Price History

Gorilla Technology Group logo
$0.88 -0.21 (-18.89%)
As of 03:59 PM Eastern
Compare

Gorilla Technology Group Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
-7.37%
3 Month
Performance
-7.36%
6 Month
Performance
+1,946.51%
Year-To-Date
Performance
-7.36%
1 Year
Performance
+1,015.34%
Receive GRRRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter.

GRRRW Stock Chart for Tuesday, April, 1, 2025

GRRRW Chart by TradingView
Remove Ads

Gorilla Technology Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.95$1.09
+14.69%		$1.09$0.86234,394 shs$0.00
03/28/2025$0.94$0.95
+0.56%		$1.01$0.90132,971 shs$0.00
03/27/2025$1.02$0.94
-7.86%		$1.07$0.9476,540 shs$0.00
03/26/2025$1.17$1.02
-12.74%		$1.17$0.99103,360 shs$0.00
03/25/2025$1.20$1.17
-2.50%		$1.23$1.1086,087 shs$0.00
03/24/2025$1.00$1.20
+19.99%		$1.22$1.07244,734 shs$0.00
03/21/2025$0.89$1.00
+12.37%		$1.04$0.85194,177 shs$0.00
03/20/2025$1.10$0.89
-19.09%		$1.14$0.89293,943 shs$0.00
03/19/2025$1.01$1.10
+8.91%		$1.23$1.02122,161 shs$0.00
03/18/2025$1.15$1.01
-12.17%		$1.14$0.99266,947 shs$0.00
03/17/2025$1.30$1.15
-11.54%		$1.40$1.05619,097 shs$0.00
03/14/2025$1.08$1.30
+20.37%		$1.36$1.09547,980 shs$0.00
03/13/2025$1.26$1.08
-14.29%		$1.50$1.07634,939 shs$0.00
03/12/2025$1.16$1.26
+8.62%		$1.48$1.16375,136 shs$0.00
03/11/2025$1.14$1.16
+2.20%		$1.30$1.06576,888 shs$0.00
03/10/2025$1.40$1.14
-18.93%		$1.49$1.11705,330 shs$0.00
03/07/2025$1.78$1.40
-21.35%		$1.91$1.10956,727 shs$0.00
03/06/2025$2.20$1.78
-19.09%		$2.16$1.491.25 million shs$0.00
03/05/2025$1.61$2.20
+36.65%		$2.29$1.711.40 million shs$0.00
03/04/2025$1.17$1.61
+37.61%		$1.78$1.081.46 million shs$0.00
03/03/2025$0.95$1.17
+23.16%		$1.69$1.161.15 million shs$0.00
02/28/2025$0.73$0.95
+30.14%		$0.95$0.73426,432 shs$0.00
Related Companies

This page (NASDAQ:GRRRW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored