Golden Sun Health Technology Group (GSUN) Stock Chart & Stock Price History $2.29 -0.64 (-21.84%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Golden Sun Health Technology Group Stock Price Performance5 Day Performance-30.82%1 Month Performance-47.84%3 Month Performance-69.87%6 Month Performance-21.84%Year-To-Date Performance-61.22%1 Year Performance-64.77% Receive GSUN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. GSUN Stock Chart for Monday, November, 4, 2024 GSUN Chart by TradingView Golden Sun Health Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.93$2.29-21.84%$2.88$2.25131,506 shs$4.37 million11/01/2024$3.32$2.93-11.75%$3.35$2.9368,139 shs$5.60 million10/31/2024$3.31$3.32+0.30%$3.45$3.2914,674 shs$6.34 million10/30/2024$3.69$3.31-10.30%$3.67$3.2554,343 shs$6.08 million10/29/2024$3.52$3.69+4.83%$4.00$3.4450,037 shs$6.78 million10/28/2024$3.32$3.52+6.02%$3.53$3.2127,599 shs$6.46 million Get the Latest News and Ratings for GSUN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$3.46$3.32-4.05%$3.52$3.3131,052 shs$6.10 million10/24/2024$3.21$3.46+7.79%$3.54$3.1642,061 shs$6.35 million10/23/2024$3.42$3.21-6.14%$3.69$3.2119,412 shs$5.89 million10/22/2024$3.51$3.42-2.56%$3.70$3.408,463 shs$6.28 million10/21/2024$3.66$3.51-4.10%$3.84$3.2036,742 shs$6.44 million10/18/2024$3.53$3.66+3.68%$3.90$3.5051,795 shs$6.72 million10/17/2024$3.43$3.53+2.92%$3.70$3.3743,625 shs$6.48 million10/16/2024$3.27$3.43+5.05%$3.59$3.2531,820 shs$6.30 million10/15/2024$3.51$3.27-6.98%$3.39$3.1031,948 shs$6.00 million10/14/2024$3.38$3.51+3.85%$3.55$3.298,528 shs$6.44 million10/11/2024$3.19$3.38+5.96%$3.40$2.9438,095 shs$6.21 million10/10/2024$4.18$3.19-23.68%$4.49$2.89346,902 shs$5.86 million10/09/2024$4.20$4.18-0.48%$4.47$4.1013,514 shs$7.67 million10/08/2024$4.57$4.20-8.10%$4.55$4.0028,187 shs$7.71 million10/07/2024$4.39$4.57+4.10%$5.00$4.21158,016 shs$8.39 million10/04/2024$5.11$4.39-14.09%$5.43$4.3074,926 shs$8.06 million10/03/2024$5.12$5.11-0.20%$5.61$4.8854,565 shs$9.38 million10/02/2024$6.76$5.12-24.26%$7.11$4.93418,111 shs$9.40 million10/01/2024$6.76$6.76$7.24$6.4925,000 shs$12.41 million09/30/2024$6.84$6.76-1.17%$7.29$6.4019,001 shs$12.41 million09/27/2024$6.15$6.84+11.22%$7.02$6.2083,762 shs$12.56 million09/26/2024$7.00$6.15-12.14%$7.49$5.41149,653 shs$11.29 million09/25/2024$6.13$7.00+14.19%$7.00$6.2043,224 shs$12.85 million09/24/2024$6.38$6.13-3.92%$6.55$6.0273,629 shs$11.26 million09/23/2024$6.84$6.38-6.73%$7.19$6.2082,719 shs$11.71 million09/20/2024$6.85$6.84-0.15%$7.56$6.3583,555 shs$12.56 million09/19/2024$7.34$6.85-6.68%$7.79$6.6067,565 shs$12.58 million09/18/2024$8.04$7.34-8.71%$8.20$5.74325,133 shs$13.48 million09/17/2024$8.32$8.04-3.37%$8.79$7.15302,088 shs$14.76 million09/16/2024$8.10$8.32+2.72%$8.79$7.15153,487 shs$15.28 million09/13/2024$7.07$8.10+14.57%$8.45$6.8885,781 shs$15.47 million09/12/2024$7.85$7.07-9.94%$8.00$6.21168,491 shs$12.98 million09/11/2024$7.72$7.85+1.68%$8.24$7.6079,531 shs$14.41 million09/10/2024$7.14$7.72+8.12%$7.83$7.088,220 shs$14.75 millionRigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/09/2024$7.12$7.14+0.28%$7.49$7.085,287 shs$13.64 million09/06/2024$7.49$7.14-4.67%$8.00$7.1129,560 shs$13.11 million09/05/2024$7.14$7.49+4.90%$7.75$7.0024,878 shs$13.75 million09/04/2024$5.95$7.14+20.00%$7.30$6.1280,107 shs$13.11 million09/03/2024$6.24$5.95-4.65%$6.35$5.956,543 shs$10.92 million09/02/2024$6.24$6.24$6.70$6.0012,600 shs$11.46 million08/30/2024$6.69$6.24-6.73%$6.70$6.0012,693 shs$11.46 million08/29/2024$6.76$6.69-1.04%$7.58$6.2111,484 shs$12.28 million08/28/2024$7.36$6.76-8.15%$7.62$6.7112,975 shs$12.41 million08/27/2024$7.05$7.36+4.40%$7.58$7.0024,666 shs$13.51 million08/26/2024$7.33$7.05-3.82%$7.34$7.022,769 shs$12.94 million08/23/2024$7.25$7.33+1.10%$7.39$7.006,407 shs$13.46 million08/22/2024$6.80$7.25+6.62%$7.44$6.7228,748 shs$13.31 million08/21/2024$6.87$6.80-1.02%$7.37$6.5056,735 shs$12.49 million08/20/2024$5.56$6.87+23.67%$8.15$5.78226,572 shs$12.61 million08/19/2024$7.58$5.56-26.72%$7.88$5.50140,690 shs$10.20 million08/16/2024$7.50$7.58+1.07%$8.08$6.7833,026 shs$13.92 million08/15/2024$7.95$7.50-5.66%$8.13$7.2422,578 shs$13.77 million08/14/2024$7.72$7.95+2.98%$8.40$7.5022,742 shs$14.60 million08/13/2024$8.25$7.72-6.42%$8.82$6.48131,426 shs$14.17 million08/12/2024$7.98$8.25+3.38%$8.45$7.6364,294 shs$15.15 million08/09/2024$7.85$7.98+1.66%$8.94$7.6691,271 shs$14.65 million08/08/2024$7.48$7.85+4.95%$8.10$7.0034,525 shs$14.41 million08/07/2024$7.30$7.48+2.47%$7.51$7.3611,632 shs$13.73 million08/06/2024$7.52$7.30-2.93%$7.32$7.164,901 shs$13.40 million08/05/2024$7.60$7.52-1.05%$7.59$7.086,090 shs$13.95 million Related Companies Kuke Music Stock Chart Jianzhi Education Technology Group Stock Chart Skillful Craftsman Education Technology Stock Chart Dolphin Entertainment Stock Chart MEDIROM Healthcare Technologies Stock Chart TCTM Kids IT Education Stock Chart EpicQuest Education Group International Stock Chart XWELL Stock Chart Wah Fu Education Group Stock Chart Getaround Stock Chart Receive GSUN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Sun Health Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GSUN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Sun Health Technology Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Golden Sun Health Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
