Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy GTBP Stock  Free GTBP Stock Alerts

GT Biopharma (GTBP) Stock Chart & Stock Price History

GT Biopharma logo
$2.30 -0.12 (-4.96%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$2.30 0.00 (0.00%)
As of 03/27/2025 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

GT Biopharma Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
0.00%
3 Month
Performance
-23.84%
6 Month
Performance
+8.49%
Year-To-Date
Performance
-24.59%
1 Year
Performance
-48.66%
Receive GTBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GT Biopharma and its competitors with MarketBeat's FREE daily newsletter.

GTBP Stock Chart for Friday, March, 28, 2025

GTBP Chart by TradingView
Remove Ads

GT Biopharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.36$2.42
+2.54%		$2.50$2.4013,200 shs$6.14 million
03/25/2025$2.33$2.36
+1.29%		$2.40$2.3018,481 shs$5.99 million
03/24/2025$2.50$2.33
-6.80%		$2.45$2.3214,472 shs$5.91 million
03/21/2025$2.26$2.50
+10.62%		$2.50$2.2549,056 shs$6.34 million
03/20/2025$2.40$2.26
-5.83%		$2.47$2.2625,084 shs$5.73 million
03/19/2025$2.46$2.40
-2.44%		$2.54$2.3517,343 shs$6.24 million
03/18/2025$2.40$2.46
+2.50%		$2.49$2.3338,279 shs$6.24 million
03/17/2025$2.56$2.40
-6.25%		$2.55$2.4091,750 shs$6.09 million
03/14/2025$2.48$2.56
+3.23%		$2.56$2.3220,465 shs$6.49 million
03/13/2025$2.49$2.48
-0.40%		$2.65$2.4261,019 shs$5.54 million
03/12/2025$2.48$2.49
+0.40%		$2.53$2.3447,126 shs$5.56 million
03/11/2025$2.49$2.48
-0.40%		$2.54$2.3241,254 shs$5.54 million
03/10/2025$2.44$2.49
+2.05%		$2.57$2.3931,472 shs$5.56 million
03/07/2025$2.37$2.44
+2.95%		$2.56$2.3053,546 shs$5.45 million
03/06/2025$2.43$2.37
-2.47%		$2.53$2.2859,611 shs$5.30 million
03/05/2025$2.18$2.43
+11.47%		$2.43$2.2180,174 shs$5.43 million
03/04/2025$2.33$2.18
-6.44%		$2.43$2.1144,244 shs$4.87 million
03/03/2025$2.38$2.33
-2.10%		$2.43$2.2355,354 shs$5.21 million
02/28/2025$2.30$2.38
+3.48%		$2.47$2.1459,043 shs$5.32 million
02/27/2025$2.36$2.30
-2.54%		$2.40$2.0991,793 shs$5.14 million
02/26/2025$2.46$2.36
-4.07%		$2.38$2.03353,701 shs$5.27 million
Related Companies

This page (NASDAQ:GTBP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored