WisdomTree Target Range Fund (GTR) Chart & Stock Price History $21.72 -0.19 (-0.89%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock WisdomTree Target Range Fund Stock Price Performance 5 Day Performance-5.97%1 Month Performance-7.47%3 Month Performance-8.17%6 Month PerformanceN/AYear-To-Date Performance-7.40%1 Year Performance-6.41% Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address GTR Stock Chart for Monday, April, 7, 2025 GTR Chart by TradingViewRemove Ads WisdomTree Target Range Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025$22.68$21.91-3.40%$22.11$21.912,476 shs$38.78 million04/03/2025$23.30$22.68-2.66%$22.94$22.6539,142 shs$40.14 million04/02/2025$23.17$23.30+0.57%$23.32$23.123,963 shs$41.24 million04/01/2025$23.07$23.17+0.43%$23.18$23.132,331 shs$41.01 million03/31/2025$23.16$23.07-0.39%$23.15$22.992,901 shs$40.83 million03/28/2025$23.46$23.16-1.28%$23.36$23.1430,341 shs$40.99 million03/27/2025$23.40$23.46+0.25%$23.50$23.3928,502 shs$41.52 million03/26/2025$23.81$23.40-1.70%$23.58$23.44869 shs$41.42 million03/25/2025$23.68$23.81+0.53%$23.80$23.7027,851 shs$42.14 million03/24/2025$23.48$23.68+0.85%$23.68$23.68140 shs$41.91 million Get the Latest News and Ratings for GTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025$23.63$23.48-0.61%$23.52$23.452,424 shs$51.66 million03/20/2025$23.65$23.63-0.08%$23.63$23.501,028 shs$41.82 million03/19/2025$23.46$23.65+0.78%$23.60$23.4612,297 shs$41.85 million03/18/2025$23.59$23.46-0.55%$23.45$23.4563 shs$41.53 million03/17/2025$23.49$23.59+0.43%$23.65$23.461,069 shs$41.75 million03/14/2025$23.17$23.49+1.40%$23.44$23.392,427 shs$41.58 million03/13/2025$23.35$23.17-0.79%$23.20$23.13943 shs$41.00 million03/12/2025$23.35$23.35+0.00%$23.35$23.3026,122 shs$41.33 million03/11/2025$23.37$23.35-0.09%$23.39$23.203,256 shs$41.33 million03/10/2025$23.68$23.37-1.30%$23.50$23.265,144 shs$41.37 million03/07/2025$23.62$23.68+0.25%$23.70$23.622,813 shs$53.28 million03/06/2025$23.81$23.62-0.80%$23.80$23.6125,346 shs$53.15 million Related Companies HISF Stock Chart DVOL Stock Chart QAT Stock Chart AADR Stock Chart UAE Stock Chart DDIV Stock Chart HEJD Stock Chart RFEM Stock Chart DWAW Stock Chart DVLU Stock Chart Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTR) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Target Range Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Target Range Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GTR Stock Free GTR Stock Alerts