WisdomTree Target Range Fund (GTR) Chart & Stock Price History $24.38 -0.22 (-0.89%) Closing price 08/1/2025 03:47 PM EasternExtended Trading$24.39 +0.01 (+0.04%) As of 08/1/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrendsBuy This Stock WisdomTree Target Range Fund Stock Price Performance The WisdomTree Target Range Fund (GTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.05%, with a year-to-date return of 3.04%. In the past month, the fund has decreased 0.77%, reflecting recent market activity. As of the latest close, WisdomTree Target Range Fund traded at $24.38 with a market cap of $56.81 million and volume of 6,703 shares. Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.88%1 Month Performance-0.77%3 Month Performance+4.06%Year-To-Date Performance+3.04%1 Year Performance+2.05% GTR Stock Chart for Saturday, August, 2, 2025 GTR Chart by TradingView WisdomTree Target Range Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$24.60$24.38-0.90%$24.45$24.356,703 shs$56.81 million07/31/2025$24.67$24.60-0.28%$24.74$24.60263 shs$57.32 million07/30/2025$24.80$24.67-0.52%$24.80$24.67709 shs$57.48 million07/29/2025$24.85$24.80-0.19%$24.90$24.811,253 shs$57.78 million07/28/2025$24.97$24.85-0.48%$24.86$24.8618 shs$57.89 million07/25/2025$24.94$24.97+0.10%$24.97$24.881,760 shs$58.17 million07/24/2025$24.96$24.94-0.06%$25.08$24.904,508 shs$58.11 million07/23/2025$24.79$24.96+0.69%$25.00$24.95236 shs$58.15 million07/22/2025$24.75$24.79+0.14%$24.76$24.72577 shs$57.75 million07/21/2025$24.69$24.75+0.23%$24.68$24.68209 shs$57.67 million Get the Latest News and Ratings for GTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$24.69$24.69+0.02%$24.73$24.651,623 shs$57.54 million07/17/2025$24.47$24.69+0.90%$24.70$24.671,563 shs$57.54 million07/16/2025$24.54$24.47-0.29%$24.58$24.47368 shs$57.02 million07/15/2025$24.59$24.54-0.18%$24.60$24.482,991 shs$57.18 million07/14/2025$24.60$24.59-0.08%$24.62$24.6259 shs$57.28 million07/11/2025$24.77$24.60-0.67%$24.63$24.582,000 shs$57.33 million07/10/2025$24.58$24.77+0.77%$24.72$24.674,159 shs$57.71 million07/09/2025$24.54$24.58+0.17%$24.66$24.6621 shs$57.27 million07/08/2025$24.52$24.54+0.08%$24.60$24.54974 shs$57.18 million07/07/2025$24.73$24.52-0.83%$24.61$24.461,266 shs$57.13 million07/04/2025$24.73$24.73$24.69$24.67257 shs$57.61 million07/03/2025$24.57$24.73+0.63%$24.69$24.67257 shs$57.61 million07/02/2025$24.54$24.57+0.12%$24.62$24.512,031 shs$55.28 million07/01/2025$24.44$24.54+0.43%$24.57$24.429,029 shs$55.22 million Related Companies HISF Stock Chart DDIV Stock Chart JPY Stock Chart DVOL Stock Chart AADR Stock Chart ENZL Stock Chart HEJD Stock Chart RFEM Stock Chart QAT Stock Chart DWAW Stock Chart Receive GTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTR) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Target Range Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share WisdomTree Target Range Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
