Free Trial

WisdomTree Target Range Fund (GTR) Chart & Stock Price History

$22.98 +0.01 (+0.04%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

WisdomTree Target Range Fund Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
-0.78%
3 Month
Performance
-4.68%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-1.08%
Receive GTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Target Range Fund and its competitors with MarketBeat's FREE daily newsletter.

GTR Stock Chart for Monday, April, 28, 2025

WisdomTree Target Range Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$22.90$22.98
+0.35%
$23.00$22.891,012 shs$51.71 million
04/24/2025$22.54$22.90
+1.58%
$22.97$22.902,625 shs$51.53 million
04/23/2025$22.54$22.54
+0.01%
$22.74$22.7416 shs$50.72 million
04/22/2025$22.32$22.54
+0.99%
$22.56$22.394,790 shs$50.72 million
04/21/2025$22.57$22.32
-1.13%
$22.36$22.151,787 shs$50.22 million
04/18/2025$22.57$22.57$22.59$22.466,102 shs$50.79 million
04/17/2025$22.59$22.57
-0.05%
$22.59$22.466,102 shs$50.79 million
04/16/2025$22.63$22.59
-0.20%
$22.42$22.42484 shs$50.82 million
04/15/2025$22.60$22.63
+0.13%
$22.72$22.627,922 shs$50.92 million
04/14/2025$22.53$22.60
+0.33%
$22.80$22.6020,199 shs$50.85 million
04/11/2025$22.29$22.53
+1.05%
$22.55$22.344,182 shs$50.68 million
04/10/2025$22.61$22.29
-1.42%
$22.31$22.185,535 shs$50.15 million
04/09/2025$21.75$22.61
+3.95%
$22.61$21.751,077 shs$50.87 million
04/09/2025$21.75$22.61
+3.95%
$22.61$21.751,077 shs$50.87 million
04/08/2025$21.72$21.75
+0.14%
$22.21$21.593,003 shs$48.94 million
04/08/2025$21.72$21.75
+0.14%
$22.21$21.593,003 shs$48.94 million
04/07/2025$21.91$21.72
-0.87%
$21.84$21.6014,331 shs$48.87 million
04/04/2025$22.68$21.91
-3.40%
$22.11$21.912,476 shs$38.78 million
04/03/2025$23.30$22.68
-2.66%
$22.94$22.6539,142 shs$40.14 million
04/02/2025$23.17$23.30
+0.57%
$23.32$23.123,963 shs$41.24 million
04/01/2025$23.07$23.17
+0.43%
$23.18$23.132,331 shs$41.01 million
03/31/2025$23.16$23.07
-0.39%
$23.15$22.992,901 shs$40.83 million
03/28/2025$23.46$23.16
-1.28%
$23.36$23.1430,341 shs$40.99 million
03/27/2025$23.40$23.46
+0.25%
$23.50$23.3928,502 shs$41.52 million

This page (NASDAQ:GTR) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners