Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

First Trust Dorsey Wright Momentum & Low Volatility ETF (DVOL) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DVOL Stock Alerts
$30.53
+0.11 (+0.36%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+4.52%
3 Month
Performance
+6.56%
6 Month
Performance
+14.90%
Year-To-Date
Performance
+11.71%
1 Year
Performance
+18.94%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DVOL Stock Chart for Monday, May, 20, 2024

DVOL Chart by TradingView

First Trust Dorsey Wright Momentum & Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.42$30.53
+0.33%		$30.53$30.41453 shs$48.84 million
05/16/2024$30.34$30.42
+0.26%		$30.48$30.411,969 shs$48.68 million
05/15/2024$30.17$30.34
+0.58%		$30.37$30.305,704 shs$48.55 million
05/14/2024$30.13$30.17
+0.12%		$30.25$30.14746 shs$48.27 million
05/13/2024$30.32$30.13
-0.62%		$30.28$30.135,619 shs$48.21 million
05/10/2024$30.23$30.32
+0.30%		$30.35$30.321,679 shs$48.51 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$29.97$30.23
+0.87%		$30.23$29.98674 shs$48.37 million
05/08/2024$29.97$29.97
-0.02%		$30.00$29.9111,612 shs$47.95 million
05/07/2024$29.75$29.97
+0.76%		$29.97$29.87955 shs$47.96 million
05/06/2024$29.46$29.75
+0.98%		$29.75$29.594,157 shs$47.60 million
05/03/2024$29.26$29.46
+0.67%		$29.47$29.253,507 shs$47.14 million
05/02/2024$29.20$29.26
+0.20%		$29.32$29.207,508 shs$46.82 million
05/01/2024$29.26$29.20
-0.19%		$29.29$29.182,330 shs$46.73 million
04/30/2024$29.57$29.26
-1.05%		$29.47$29.261,523 shs$46.82 million
04/29/2024$29.55$29.57
+0.08%		$29.60$29.522,621 shs$47.31 million
04/26/2024$29.59$29.55
-0.14%		$29.58$29.55923 shs$47.28 million
04/25/2024$29.69$29.59
-0.34%		$29.59$29.401,213 shs$47.34 million
04/24/2024$29.57$29.69
+0.41%		$29.69$29.542,295 shs$47.50 million
04/23/2024$29.35$29.57
+0.74%		$29.57$29.531,251 shs$47.31 million
04/22/2024$29.21$29.35
+0.48%		$29.39$29.322,096 shs$46.96 million
04/19/2024$29.10$29.21
+0.38%		$29.21$29.21197 shs$46.74 million
04/18/2024$29.20$29.10
-0.34%		$29.34$29.072,321 shs$46.56 million
04/17/2024$29.24$29.20
-0.14%		$29.20$29.171,909 shs$46.72 million
04/16/2024$29.22$29.24
+0.06%		$29.33$29.191,920 shs$46.78 million
04/15/2024$29.43$29.22
-0.69%		$29.71$29.202,310 shs$46.76 million
04/12/2024$29.72$29.43
-0.99%		$29.57$29.431,308 shs$47.08 million
04/11/2024$29.82$29.72
-0.33%		$29.84$29.593,731 shs$47.55 million
04/10/2024$30.03$29.82
-0.71%		$29.88$29.775,329 shs$47.71 million
04/09/2024$30.15$30.03
-0.41%		$30.03$29.904,718 shs$48.05 million
04/08/2024$30.23$30.15
-0.24%		$30.25$30.152,760 shs$48.25 million
04/05/2024$29.89$30.23
+1.14%		$30.27$30.195,141 shs$51.39 million
04/04/2024$30.24$29.89
-1.16%		$30.41$29.874,911 shs$50.81 million
04/03/2024$30.16$30.24
+0.26%		$30.29$30.064,396 shs$51.41 million
04/02/2024$30.35$30.16
-0.63%		$30.20$30.111,301 shs$51.27 million
04/01/2024$30.56$30.35
-0.68%		$30.54$30.318,927 shs$51.60 million
03/29/2024$30.56$30.56$30.56$30.56812 shs$51.95 million
03/28/2024$30.49$30.56
+0.23%		$30.57$30.56812 shs$51.95 million
03/27/2024$30.15$30.49
+1.13%		$30.49$30.32766 shs$51.83 million
03/26/2024$30.13$30.15
+0.08%		$30.23$30.153,394 shs$51.26 million
03/25/2024$30.29$30.13
-0.54%		$30.21$30.112,023 shs$51.21 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$30.41$30.29
-0.38%		$30.48$30.291,438 shs$51.49 million
03/21/2024$30.30$30.41
+0.35%		$30.43$30.392,417 shs$51.69 million
03/20/2024$30.14$30.30
+0.55%		$30.30$30.184,800 shs$51.51 million
03/19/2024$29.88$30.14
+0.87%		$30.14$29.973,797 shs$51.23 million
03/18/2024$29.83$29.88
+0.15%		$29.98$29.885,112 shs$50.79 million
03/15/2024$29.84$29.83
-0.04%		$29.85$29.831,037 shs$50.71 million
03/14/2024$29.90$29.84
-0.19%		$29.90$29.766,032 shs$50.73 million
03/13/2024$29.88$29.90
+0.06%		$29.92$29.862,714 shs$50.83 million
03/12/2024$29.68$29.88
+0.70%		$29.88$29.732,889 shs$50.80 million
03/11/2024$29.73$29.68
-0.19%		$29.68$29.66192 shs$50.45 million
03/08/2024$29.83$29.73
-0.34%		$29.84$29.691,495 shs$50.55 million
03/07/2024$29.67$29.83
+0.56%		$29.83$29.724,719 shs$50.72 million
03/06/2024$29.51$29.67
+0.53%		$29.74$29.605,547 shs$50.44 million
03/05/2024$29.65$29.51
-0.44%		$29.71$29.4155,633 shs$50.17 million
03/04/2024$29.61$29.65
+0.11%		$29.67$29.591,158 shs$50.40 million
03/01/2024$29.55$29.61
+0.23%		$29.61$29.535,393 shs$50.34 million
02/29/2024$29.54$29.55
+0.00%		$29.55$29.437,058 shs$50.23 million
02/28/2024$29.40$29.54
+0.50%		$29.55$29.532,626 shs$50.23 million
02/27/2024$29.39$29.40
+0.01%		$29.40$29.303,655 shs$49.97 million
02/26/2024$29.37$29.39
+0.07%		$29.44$29.352,166 shs$49.97 million
02/23/2024$29.18$29.37
+0.67%		$29.38$29.2843,643 shs$49.93 million
02/22/2024$28.77$29.18
+1.44%		$29.18$28.875,003 shs$49.60 million
02/21/2024$28.65$28.77
+0.40%		$28.79$28.6224,398 shs$48.90 million
02/20/2024$28.72$28.65
-0.25%		$28.75$28.6421,851 shs$48.70 million
02/19/2024$28.72$28.72$28.89$28.726,600 shs$48.82 million

Related Companies:
This page (NASDAQ:DVOL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club