Free Trial

iShares MSCI UAE ETF (UAE) Chart & Stock Price History

→ Special FREE offer on stock hotsheets (From DTI) (Ad)
Free UAE Stock Alerts
$13.86
-0.01 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

iShares MSCI UAE ETF Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-4.35%
3 Month
Performance
-5.71%
6 Month
Performance
-6.22%
Year-To-Date
Performance
-6.73%
1 Year
Performance
-6.29%
Receive UAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI UAE ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

UAE Stock Chart for Sunday, June, 2, 2024

UAE Chart by TradingView

iShares MSCI UAE ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.87$13.86
-0.07%		$13.94$13.7661,495 shs$37.42 million
05/30/2024$13.76$13.87
+0.80%		$13.88$13.7422,326 shs$37.45 million
05/29/2024$13.58$13.76
+1.33%		$13.76$13.63335,559 shs$37.15 million
05/28/2024$13.95$13.58
-2.65%		$13.85$13.57132,918 shs$36.67 million
05/27/2024$13.95$13.95
-0.03%		$14.00$13.885,000 shs$37.67 million
05/24/2024$14.00$13.95
-0.36%		$14.00$13.885,073 shs$37.67 million
05/23/2024$14.27$14.00
-1.89%		$14.17$14.004,639 shs$37.80 million
05/22/2024$14.33$14.27
-0.42%		$14.32$14.2611,322 shs$38.53 million
05/21/2024$14.29$14.33
+0.28%		$14.33$14.234,021 shs$38.69 million
05/20/2024$14.38$14.29
-0.63%		$14.38$14.2521,537 shs$38.58 million
05/17/2024$14.32$14.38
+0.42%		$14.43$14.329,670 shs$38.83 million
05/16/2024$14.29$14.32
+0.21%		$14.43$14.279,397 shs$38.66 million
05/15/2024$14.51$14.29
-1.52%		$14.50$14.2124,808 shs$38.58 million
05/14/2024$14.53$14.51
-0.14%		$14.51$14.471,393 shs$39.18 million
05/13/2024$14.53$14.53$14.58$14.52888 shs$39.23 million
05/10/2024$14.66$14.53
-0.89%		$14.59$14.519,077 shs$39.23 million
05/09/2024$14.75$14.66
-0.61%		$14.71$14.618,953 shs$39.58 million
05/08/2024$14.58$14.75
+1.17%		$14.75$14.648,254 shs$39.83 million
05/07/2024$14.54$14.58
+0.28%		$14.58$14.535,270 shs$39.37 million
05/06/2024$14.58$14.54
-0.27%		$14.59$14.502,502 shs$39.26 million
05/03/2024$14.49$14.58
+0.62%		$14.58$14.543,178 shs$39.37 million
05/02/2024$14.40$14.49
+0.62%		$14.49$14.3312,881 shs$39.12 million
05/01/2024$14.33$14.40
+0.49%		$14.43$14.365,958 shs$38.88 million
04/30/2024$14.40$14.33
-0.49%		$14.44$14.334,019 shs$38.69 million
04/29/2024$14.34$14.40
+0.42%		$14.45$14.2790,292 shs$38.88 million
04/26/2024$14.35$14.34
-0.07%		$14.50$14.311,783 shs$38.72 million
04/25/2024$14.25$14.35
+0.70%		$14.35$14.231,722 shs$38.75 million
04/24/2024$14.29$14.25
-0.28%		$14.36$14.2413,425 shs$38.48 million
04/23/2024$14.40$14.29
-0.76%		$14.37$14.299,850 shs$38.58 million
04/22/2024$14.42$14.40
-0.14%		$14.49$14.3513,917 shs$38.88 million
04/19/2024$14.58$14.42
-1.10%		$14.51$14.421,707 shs$38.93 million
04/18/2024$14.50$14.58
+0.55%		$14.59$14.525,465 shs$39.37 million
04/17/2024$14.64$14.50
-0.96%		$14.60$14.5033,247 shs$39.15 million
04/16/2024$14.87$14.64
-1.55%		$14.69$14.612,823 shs$39.53 million
04/15/2024$14.50$14.87
+2.55%		$15.02$14.7855,601 shs$40.15 million
04/12/2024$14.94$14.50
-2.95%		$14.82$14.5020,465 shs$39.15 million
04/11/2024$14.89$14.94
+0.34%		$14.95$14.874,533 shs$40.34 million
04/10/2024$14.93$14.89
-0.27%		$14.89$14.8112,608 shs$40.20 million
04/09/2024$15.01$14.93
-0.53%		$14.97$14.924,060 shs$40.31 million
04/08/2024$14.96$15.01
+0.33%		$15.09$14.943,893 shs$40.53 million
AI Stocks Set to Skyrocket – Free Report Inside (Ad)

Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.

Download our free report today
04/05/2024$14.80$14.96
+1.08%		$14.96$14.862,777 shs$37.40 million
04/04/2024$14.94$14.80
-0.94%		$14.95$14.801,350 shs$37 million
04/03/2024$14.85$14.94
+0.59%		$14.94$14.841,606 shs$37.35 million
04/02/2024$14.79$14.85
+0.43%		$14.90$14.808,065 shs$37.13 million
04/01/2024$14.79$14.79$14.91$14.798,460 shs$36.98 million
03/29/2024$14.79$14.79$14.84$14.755,964 shs$36.98 million
03/28/2024$14.77$14.79
+0.14%		$14.84$14.755,964 shs$36.98 million
03/27/2024$14.95$14.77
-1.20%		$14.87$14.758,691 shs$36.93 million
03/26/2024$15.05$14.95
-0.66%		$15.09$14.886,745 shs$37.38 million
03/25/2024$14.97$15.05
+0.53%		$15.06$14.994,353 shs$37.63 million
03/22/2024$14.95$14.97
+0.13%		$15.00$14.973,649 shs$37.43 million
03/21/2024$14.91$14.95
+0.27%		$14.97$14.935,548 shs$37.38 million
03/20/2024$14.93$14.91
-0.13%		$14.99$14.8213,943 shs$37.28 million
03/19/2024$14.80$14.93
+0.88%		$14.95$14.8316,841 shs$37.33 million
03/18/2024$14.65$14.80
+1.02%		$14.80$14.7314,335 shs$37 million
03/15/2024$14.58$14.65
+0.48%		$14.65$14.585,129 shs$36.63 million
03/14/2024$14.52$14.58
+0.41%		$14.64$14.5320,608 shs$36.45 million
03/13/2024$14.50$14.52
+0.14%		$14.58$14.5212,377 shs$36.30 million
03/12/2024$14.45$14.50
+0.35%		$14.51$14.4619,527 shs$36.25 million
03/11/2024$14.43$14.45
+0.14%		$14.52$14.4218,954 shs$36.13 million
03/08/2024$14.49$14.43
-0.41%		$14.54$14.435,568 shs$36.08 million
03/07/2024$14.38$14.49
+0.76%		$14.49$14.393,563 shs$36.23 million
03/06/2024$14.46$14.38
-0.55%		$14.53$14.3810,756 shs$35.95 million
03/05/2024$14.64$14.46
-1.20%		$14.58$14.3619,656 shs$36.15 million
03/04/2024$14.70$14.64
-0.44%		$14.71$14.6310,873 shs$36.59 million
03/01/2024$14.56$14.70
+0.96%		$14.70$14.644,740 shs$36.75 million

Related Companies:
This page (NASDAQ:UAE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press