Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free GWAV Stock Alerts

Greenwave Technology Solutions (GWAV) Stock Chart & Stock Price History

Greenwave Technology Solutions logo
$0.59 -0.05 (-7.74%)
(As of 12/20/2024 05:45 PM ET)
Compare

Greenwave Technology Solutions Stock Price Performance

5 Day
Performance
-15.41%
1 Month
Performance
+94.61%
3 Month
Performance
+46.22%
6 Month
Performance
-64.54%
Year-To-Date
Performance
-99.30%
1 Year
Performance
-99.15%
Receive GWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwave Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

GWAV Stock Chart for Saturday, December, 21, 2024

GWAV Chart by TradingView

Greenwave Technology Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.64$0.59
-7.74%		$0.66$0.572.47 million shs$13.25 million
12/19/2024$0.70$0.64
-8.16%		$0.71$0.633.00 million shs$14.37 million
12/18/2024$0.64$0.70
+9.29%		$0.83$0.6912.96 million shs$15.64 million
12/17/2024$0.70$0.64
-8.66%		$0.71$0.632.42 million shs$14.31 million
12/16/2024$0.70$0.70
-0.13%		$0.73$0.672.14 million shs$15.67 million
12/13/2024$0.68$0.70
+2.58%		$0.71$0.662.13 million shs$15.69 million
12/12/2024$0.70$0.68
-2.37%		$0.75$0.675.34 million shs$15.29 million
12/11/2024$0.73$0.70
-4.36%		$0.74$0.662.08 million shs$15.67 million
12/10/2024$0.76$0.73
-4.29%		$0.77$0.644.46 million shs$16.38 million
12/09/2024$0.82$0.76
-6.89%		$0.84$0.716.74 million shs$17.11 million
12/06/2024$0.87$0.82
-6.12%		$0.92$0.7810.53 million shs$18.38 million
12/05/2024$0.74$0.87
+17.90%		$1.09$0.7575.51 million shs$19.58 million
12/04/2024$0.62$0.74
+20.65%		$0.77$0.5334.49 million shs$16.61 million
12/03/2024$0.37$0.62
+68.49%		$0.88$0.37510.42 million shs$13.76 million
12/02/2024$0.33$0.37
+11.38%		$0.37$0.312.97 million shs$8.17 million
11/29/2024$0.32$0.33
+3.15%		$0.34$0.311.82 million shs$7.33 million
11/28/2024$0.32$0.32$0.36$0.3126.21 million shs$7.11 million
11/27/2024$0.30$0.32
+6.72%		$0.36$0.3125.45 million shs$7.11 million
11/26/2024$0.32$0.30
-7.23%		$0.33$0.29964,737 shs$6.66 million
11/25/2024$0.31$0.32
+2.95%		$0.36$0.311.58 million shs$7.18 million
11/22/2024$0.30$0.31
+2.43%		$0.32$0.30674,117 shs$6.98 million
11/21/2024$0.29$0.30
+4.11%		$0.32$0.291.15 million shs$6.81 million
11/20/2024$0.32$0.29
-7.24%		$0.32$0.291.39 million shs$6.54 million

Related Companies

This page (NASDAQ:GWAV) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Video: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You
“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...
Brownstone Research | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored