Free Trial

Greenwave Technology Solutions (GWAV) Stock Chart & Stock Price History

Greenwave Technology Solutions logo
$0.19 -0.01 (-2.61%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.18 -0.01 (-3.68%)
As of 08/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenwave Technology Solutions Stock Price Performance

The Greenwave Technology Solutions (GWAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.33%, with a year-to-date return of -72.97%. In the past month, the stock has decreased 18.80%, reflecting recent market activity.

As of the latest close, Greenwave Technology Solutions traded at $0.19 with a market cap of $11.62 million and volume of 1.02 million shares.

Receive GWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwave Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.82%
1 Month
Performance
-18.80%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-72.97%
1 Year
Performance
-55.33%

GWAV Stock Chart for Sunday, August, 10, 2025

Greenwave Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.20$0.19
-2.61%
$0.21$0.191.02 million shs$11.62 million
08/07/2025$0.20$0.20
-3.42%
$0.20$0.19903,686 shs$11.93 million
08/06/2025$0.21$0.20
-4.13%
$0.21$0.20580,254 shs$12.36 million
08/05/2025$0.21$0.21
+0.52%
$0.22$0.20539,064 shs$12.89 million
08/04/2025$0.20$0.21
+6.88%
$0.21$0.20494,809 shs$12.82 million
08/01/2025$0.20$0.20
-3.35%
$0.20$0.191.15 million shs$12.00 million
07/31/2025$0.21$0.20
-3.01%
$0.21$0.201.26 million shs$12.41 million
07/30/2025$0.22$0.21
-5.77%
$0.22$0.21918,442 shs$12.80 million
07/29/2025$0.23$0.22
-3.06%
$0.24$0.211.41 million shs$13.58 million
07/28/2025$0.27$0.23
-15.81%
$0.28$0.212.94 million shs$14.01 million
07/25/2025$0.27$0.27
+2.60%
$0.28$0.261.13 million shs$16.64 million
07/24/2025$0.29$0.27
-8.59%
$0.29$0.261.99 million shs$16.22 million
07/23/2025$0.28$0.29
+3.94%
$0.31$0.282.67 million shs$17.74 million
07/22/2025$0.28$0.28
-1.76%
$0.29$0.252.85 million shs$17.07 million
07/21/2025$0.23$0.28
+24.89%
$0.29$0.238.03 million shs$17.37 million
07/18/2025$0.21$0.23
+7.77%
$0.23$0.212.18 million shs$13.91 million
07/17/2025$0.22$0.21
-2.50%
$0.22$0.211.47 million shs$12.91 million
07/16/2025$0.21$0.22
+3.10%
$0.22$0.21949,082 shs$13.24 million
07/15/2025$0.21$0.21
-0.90%
$0.22$0.211.07 million shs$12.84 million
07/14/2025$0.22$0.21
-3.02%
$0.22$0.21748,517 shs$12.96 million
07/11/2025$0.23$0.22
-6.67%
$0.25$0.212.50 million shs$13.36 million
07/10/2025$0.21$0.23
+10.95%
$0.25$0.218.26 million shs$14.31 million
07/09/2025$0.20$0.21
+4.72%
$0.22$0.21783,741 shs$12.90 million

This page (NASDAQ:GWAV) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners