Free Trial

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$24.88 -0.11 (-0.42%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-2.75%
3 Month
Performance
-1.80%
6 Month
Performance
-3.53%
Year-To-Date
Performance
-1.22%
1 Year
Performance
+2.03%
Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HBANL Stock Chart for Friday, April, 25, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$24.70$24.98
+1.13%
$25.03$24.7132,380 shs$0.00
04/23/2025$24.70$24.70$24.96$24.7048,170 shs$0.00
04/22/2025$24.71$24.70
-0.04%
$24.89$24.5644,092 shs$0.00
04/21/2025$24.73$24.71
-0.08%
$24.90$24.5419,470 shs$0.00
04/18/2025$24.73$24.73$25.04$24.7130,813 shs$0.00
04/17/2025$24.71$24.73
+0.08%
$25.04$24.7130,813 shs$0.00
04/16/2025$24.85$24.71
-0.56%
$25.00$24.7133,324 shs$0.00
04/15/2025$24.73$24.85
+0.49%
$25.00$24.6440,553 shs$0.00
04/14/2025$24.51$24.73
+0.90%
$24.90$24.5014,419 shs$0.00
04/11/2025$24.55$24.51
-0.16%
$24.74$24.3222,809 shs$0.00
04/10/2025$24.83$24.55
-1.13%
$25.02$24.4032,986 shs$0.00
04/09/2025$24.65$24.83
+0.73%
$25.21$24.3622,263 shs$0.00
04/09/2025$24.65$24.83
+0.73%
$25.21$24.3622,263 shs$0.00
04/08/2025$24.81$24.65
-0.64%
$25.24$24.6530,478 shs$0.00
04/08/2025$24.81$24.65
-0.64%
$25.24$24.6530,478 shs$0.00
04/07/2025$25.17$24.81
-1.43%
$25.20$24.4360,605 shs$0.00
04/04/2025$25.36$25.17
-0.75%
$25.28$24.8148,853 shs$0.00
04/03/2025$25.34$25.36
+0.08%
$25.53$25.0568,976 shs$0.00
04/02/2025$25.17$25.34
+0.68%
$25.34$25.0920,023 shs$0.00
04/01/2025$25.60$25.17
-1.68%
$25.43$25.1028,743 shs$0.00
03/31/2025$25.65$25.60
-0.19%
$25.75$25.50230,710 shs$0.00
03/28/2025$25.69$25.65
-0.16%
$25.75$25.5728,819 shs$0.00
03/27/2025$25.56$25.69
+0.51%
$25.72$25.4022,900 shs$0.00
03/26/2025$25.82$25.56
-1.01%
$25.83$25.4318,351 shs$0.00
03/25/2025$25.67$25.82
+0.58%
$25.82$25.7014,173 shs$0.00
03/24/2025$25.70$25.67
-0.12%
$25.74$25.5218,628 shs$0.00

This page (NASDAQ:HBANL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners