Free Trial

Huntington Bancshares (HBANL) Stock Chart & Stock Price History

Huntington Bancshares logo
$25.22 -0.14 (-0.53%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-1.76%
3 Month
Performance
-3.93%
6 Month
Performance
-2.82%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+1.29%
Receive HBANL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HBANL Stock Chart for Friday, April, 4, 2025

Remove Ads

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$25.36$25.17
-0.75%
$25.28$24.8148,853 shs$0.00
04/03/2025$25.34$25.36
+0.08%
$25.53$25.0568,976 shs$0.00
04/02/2025$25.17$25.34
+0.68%
$25.34$25.0920,023 shs$0.00
04/01/2025$25.60$25.17
-1.68%
$25.43$25.1028,743 shs$0.00
03/31/2025$25.65$25.60
-0.19%
$25.75$25.50230,710 shs$0.00
03/28/2025$25.69$25.65
-0.16%
$25.75$25.5728,819 shs$0.00
03/27/2025$25.56$25.69
+0.51%
$25.72$25.4022,900 shs$0.00
03/26/2025$25.82$25.56
-1.01%
$25.83$25.4318,351 shs$0.00
03/25/2025$25.67$25.82
+0.58%
$25.82$25.7014,173 shs$0.00
03/24/2025$25.70$25.67
-0.12%
$25.74$25.5218,628 shs$0.00
03/21/2025$25.58$25.70
+0.47%
$25.72$25.4914,048 shs$0.00
03/20/2025$25.44$25.58
+0.55%
$25.68$25.3215,205 shs$0.00
03/19/2025$25.34$25.44
+0.39%
$25.44$25.2716,987 shs$0.00
03/18/2025$25.43$25.34
-0.35%
$25.44$25.2617,275 shs$0.00
03/17/2025$25.27$25.43
+0.63%
$25.43$25.2614,791 shs$0.00
03/14/2025$25.27$25.27$25.35$25.1814,521 shs$0.00
03/13/2025$25.35$25.27
-0.32%
$25.44$25.1936,325 shs$0.00
03/12/2025$25.30$25.35
+0.20%
$25.40$25.209,425 shs$0.00
03/11/2025$25.40$25.30
-0.39%
$25.56$25.1718,730 shs$0.00
03/10/2025$25.48$25.40
-0.31%
$25.64$25.4014,453 shs$0.00
03/07/2025$25.56$25.48
-0.31%
$25.74$25.3714,591 shs$0.00
03/06/2025$25.62$25.56
-0.23%
$25.70$25.507,442 shs$0.00
03/05/2025$25.62$25.62$25.75$25.5010,571 shs$0.00
03/04/2025$25.87$25.62
-0.97%
$25.87$25.5518,853 shs$0.00
03/03/2025$25.84$25.87
+0.12%
$25.87$25.758,037 shs$0.00

This page (NASDAQ:HBANL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners