Free Trial

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

Huntington Bancshares logo
$22.76 -0.50 (-2.13%)
As of 12:35 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
+0.46%
3 Month
Performance
-7.12%
6 Month
Performance
-5.07%
Year-To-Date
Performance
-9.81%
1 Year
Performance
+0.73%
Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HBANM Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.12$22.98
-0.59%
$23.30$22.608,519 shs$0.00
03/31/2025$23.03$23.12
+0.40%
$23.13$22.529,763 shs$0.00
03/28/2025$22.80$23.03
+1.00%
$23.00$22.761,825 shs$0.00
03/27/2025$23.05$22.80
-1.08%
$23.20$22.705,895 shs$0.00
03/26/2025$23.56$23.05
-2.16%
$23.55$23.054,000 shs$0.00
03/25/2025$23.43$23.56
+0.55%
$23.67$23.206,139 shs$0.00
03/24/2025$23.44$23.43
-0.04%
$23.70$23.2273,173 shs$0.00
03/21/2025$22.83$23.44
+2.65%
$23.75$22.849,033 shs$0.00
03/20/2025$22.87$22.83
-0.14%
$22.98$22.8513,121 shs$0.00
03/19/2025$22.73$22.87
+0.59%
$22.86$22.7717,923 shs$0.00
03/18/2025$22.79$22.73
-0.26%
$22.76$22.704,004 shs$0.00
03/17/2025$22.58$22.79
+0.93%
$22.79$22.697,650 shs$0.00
03/14/2025$22.39$22.58
+0.85%
$22.66$22.335,177 shs$0.00
03/13/2025$22.60$22.39
-0.93%
$22.48$22.2911,124 shs$0.00
03/12/2025$22.32$22.60
+1.25%
$22.50$22.2813,754 shs$0.00
03/11/2025$22.37$22.32
-0.22%
$22.46$22.254,747 shs$0.00
03/10/2025$22.61$22.37
-1.06%
$22.64$22.3724,396 shs$0.00
03/07/2025$22.60$22.61
+0.07%
$22.67$22.554,313 shs$0.00
03/06/2025$22.65$22.60
-0.24%
$22.65$22.5515,680 shs$0.00
03/05/2025$22.60$22.65
+0.22%
$22.65$22.5712,190 shs$0.00
03/04/2025$22.68$22.60
-0.35%
$22.65$22.6012,661 shs$0.00
03/03/2025$22.65$22.68
+0.13%
$22.80$22.6319,247 shs$0.00

This page (NASDAQ:HBANM) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners