Huntington Bancshares (HBANM) Stock Chart & Stock Price History $22.99 +0.41 (+1.82%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Huntington Bancshares Stock Price Performance 5 Day Performance+4.26%1 Month Performance-1.92%3 Month Performance-0.43%6 Month Performance-3.16%Year-To-Date Performance-8.88%1 Year Performance+6.24% Receive HBANM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address HBANM Stock Chart for Wednesday, April, 23, 2025 HBANM Chart by TradingView Huntington Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2025$22.12$22.54+1.90%$22.58$22.069,507 shs$0.0004/21/2025$22.05$22.12+0.32%$22.32$22.125,356 shs$0.0004/18/2025$22.05$22.05$22.20$22.025,278 shs$0.0004/17/2025$22.03$22.05+0.09%$22.20$22.025,278 shs$0.0004/16/2025$22.13$22.03-0.43%$22.37$22.004,182 shs$0.0004/15/2025$22.30$22.13-0.78%$22.50$22.256,730 shs$0.0004/14/2025$22.12$22.30+0.81%$22.45$22.055,636 shs$0.0004/11/2025$22.09$22.12+0.14%$22.49$21.459,304 shs$0.0004/10/2025$22.45$22.09-1.60%$22.49$21.944,630 shs$0.0004/09/2025$21.69$22.45+3.50%$22.50$21.5024,754 shs$0.00 Get the Latest News and Ratings for HBANM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$21.69$22.45+3.50%$22.50$21.5024,754 shs$0.0004/08/2025$21.76$21.69-0.32%$22.02$21.5013,366 shs$0.0004/08/2025$21.76$21.69-0.32%$22.02$21.5013,366 shs$0.0004/07/2025$22.47$21.76-3.16%$22.45$21.7610,903 shs$0.0004/04/2025$22.56$22.47-0.40%$22.70$22.008,923 shs$0.0004/03/2025$22.67$22.56-0.49%$22.66$22.209,467 shs$0.0004/02/2025$22.98$22.67-1.37%$22.92$22.644,438 shs$0.0004/01/2025$23.12$22.98-0.59%$23.30$22.608,519 shs$0.0003/31/2025$23.03$23.12+0.40%$23.13$22.529,763 shs$0.0003/28/2025$22.80$23.03+1.00%$23.00$22.761,825 shs$0.0003/27/2025$23.05$22.80-1.08%$23.20$22.705,895 shs$0.0003/26/2025$23.56$23.05-2.16%$23.55$23.054,000 shs$0.0003/25/2025$23.43$23.56+0.55%$23.67$23.206,139 shs$0.0003/24/2025$23.44$23.43-0.04%$23.70$23.2273,173 shs$0.00 Related Companies Atlanticus Stock Chart Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Receive HBANM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HBANM) was last updated on 4/23/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huntington Bancshares Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Huntington Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HBANM Stock Free HBANM Stock Alerts