Free Trial

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

Huntington Bancshares logo
$23.06 +0.29 (+1.27%)
(As of 02:08 PM ET)

Huntington Bancshares Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-4.04%
3 Month
Performance
-3.72%
6 Month
Performance
+4.16%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+17.00%
Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HBANM Stock Chart for Thursday, November, 21, 2024

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.93$22.77
-0.70%
$22.93$22.756,814 shs$0.00
11/19/2024$23.03$22.93
-0.43%
$23.03$22.8314,269 shs$0.00
11/18/2024$22.98$23.03
+0.22%
$23.15$22.9022,089 shs$0.00
11/15/2024$23.40$22.98
-1.79%
$23.06$22.9512,927 shs$0.00
11/14/2024$23.25$23.40
+0.65%
$23.45$23.3525,067 shs$0.00
11/13/2024$23.36$23.25
-0.47%
$23.54$23.2030,688 shs$0.00
11/12/2024$23.58$23.36
-0.93%
$23.60$23.3411,885 shs$0.00
11/11/2024$23.83$23.58
-1.05%
$23.82$23.5611,464 shs$0.00
11/08/2024$23.54$23.82
+1.19%
$23.83$23.5713,502 shs$0.00
11/07/2024$23.23$23.54
+1.33%
$23.59$23.1737,604 shs$0.00
11/06/2024$23.61$23.23
-1.61%
$23.56$23.2016,136 shs$0.00
11/05/2024$23.38$23.61
+0.98%
$23.70$23.3411,967 shs$0.00
11/04/2024$23.20$23.38
+0.78%
$23.54$23.2821,443 shs$0.00
11/01/2024$23.32$23.20
-0.51%
$23.50$23.2024,841 shs$0.00
10/31/2024$23.71$23.32
-1.64%
$23.83$23.2481,586 shs$0.00
10/30/2024$23.66$23.71
+0.21%
$23.84$23.704,433 shs$0.00
10/29/2024$23.85$23.66
-0.80%
$23.91$23.6212,982 shs$0.00
10/28/2024$23.79$23.85
+0.25%
$24.00$23.7510,506 shs$0.00
10/25/2024$23.87$23.79
-0.34%
$24.05$23.754,052 shs$0.00
10/24/2024$23.74$23.87
+0.55%
$24.05$23.835,567 shs$0.00
10/23/2024$23.90$23.74
-0.67%
$24.15$23.748,111 shs$0.00
10/22/2024$24.03$23.90
-0.54%
$24.13$23.886,828 shs$0.00
10/21/2024$24.21$24.03
-0.74%
$24.15$23.905,724 shs$0.00


This page (NASDAQ:HBANM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners