Free Trial

Huntington Bancshares (HBANM) Stock Chart & Stock Price History

Huntington Bancshares logo
$23.20
-0.12 (-0.51%)
(As of 11/1/2024 ET)

Huntington Bancshares Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-3.21%
3 Month
Performance
-1.07%
6 Month
Performance
+6.13%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+23.01%
Receive HBANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter

HBANM Stock Chart for Saturday, November, 2, 2024

Huntington Bancshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$23.32$23.20
-0.51%
$23.50$23.2024,841 shs$0.00
10/31/2024$23.71$23.32
-1.64%
$23.83$23.2481,586 shs$0.00
10/30/2024$23.66$23.71
+0.21%
$23.84$23.704,433 shs$0.00
10/29/2024$23.85$23.66
-0.80%
$23.91$23.6212,982 shs$0.00
10/28/2024$23.79$23.85
+0.25%
$24.00$23.7510,506 shs$0.00
10/25/2024$23.87$23.79
-0.34%
$24.05$23.754,052 shs$0.00
10/24/2024$23.74$23.87
+0.55%
$24.05$23.835,567 shs$0.00
10/23/2024$23.90$23.74
-0.67%
$24.15$23.748,111 shs$0.00
10/22/2024$24.03$23.90
-0.54%
$24.13$23.886,828 shs$0.00
10/21/2024$24.21$24.03
-0.74%
$24.15$23.905,724 shs$0.00
10/18/2024$24.13$24.21
+0.33%
$24.35$24.1317,192 shs$0.00
10/17/2024$24.16$24.13
-0.12%
$24.19$24.019,202 shs$0.00
10/16/2024$24.21$24.16
-0.21%
$24.27$24.1511,482 shs$0.00
10/15/2024$23.91$24.21
+1.25%
$24.25$23.9523,449 shs$0.00
10/14/2024$24.00$23.91
-0.37%
$24.00$23.899,686 shs$0.00
10/11/2024$23.85$24.00
+0.63%
$24.00$23.888,365 shs$0.00
10/10/2024$23.81$23.85
+0.17%
$23.92$23.738,692 shs$0.00
10/09/2024$23.92$23.81
-0.46%
$24.10$23.8127,606 shs$0.00
10/08/2024$23.83$23.92
+0.38%
$23.99$23.805,114 shs$0.00
10/07/2024$24.08$23.83
-1.02%
$24.08$23.7627,048 shs$0.00
10/04/2024$24.05$24.08
+0.12%
$24.14$23.768,495 shs$0.00
10/03/2024$23.97$24.05
+0.33%
$24.18$23.9517,309 shs$0.00
10/02/2024$23.89$23.97
+0.33%
$23.99$23.8614,464 shs$0.00
10/01/2024$23.71$23.89
+0.76%
$23.98$23.7226,342 shs$0.00
09/30/2024$24.12$23.71
-1.68%
$24.38$23.64204,959 shs$0.00
09/27/2024$24.26$24.12
-0.60%
$24.35$24.1228,737 shs$0.00
09/26/2024$24.51$24.26
-1.02%
$24.50$24.2614,474 shs$0.00
09/25/2024$24.54$24.51
-0.12%
$24.68$24.2637,785 shs$0.00
09/24/2024$24.78$24.54
-0.97%
$24.80$24.4124,384 shs$0.00
09/23/2024$24.87$24.78
-0.36%
$25.02$24.6113,737 shs$0.00
09/20/2024$24.80$24.87
+0.28%
$24.97$24.7512,031 shs$0.00
09/19/2024$24.80$24.80$24.80$24.477,104 shs$0.00
09/18/2024$24.70$24.80
+0.40%
$24.90$24.416,627 shs$0.00
09/17/2024$24.53$24.70
+0.69%
$24.73$24.535,381 shs$0.00
09/16/2024$24.20$24.53
+1.36%
$24.54$24.2612,653 shs$0.00
09/13/2024$24.12$24.20
+0.33%
$24.20$24.0517,676 shs$0.00
09/12/2024$24.04$24.12
+0.33%
$24.12$24.073,288 shs$0.00
09/11/2024$24.13$24.04
-0.37%
$24.13$23.842,841 shs$0.00
09/10/2024$24.15$24.13
-0.09%
$24.15$24.062,277 shs$0.00
09/09/2024$24.01$24.15
+0.58%
$24.15$23.928,090 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$24.14$24.01
-0.54%
$24.15$23.7916,258 shs$0.00
09/05/2024$23.93$24.14
+0.88%
$24.15$23.978,265 shs$0.00
09/04/2024$24.00$23.93
-0.29%
$24.00$23.8311,729 shs$0.00
09/03/2024$23.86$24.00
+0.59%
$24.00$23.7111,965 shs$0.00
09/02/2024$23.86$23.86$24.00$23.8111,400 shs$0.00
08/30/2024$23.85$23.86
+0.04%
$24.00$23.8111,475 shs$0.00
08/29/2024$23.91$23.85
-0.25%
$23.98$23.8010,754 shs$0.00
08/28/2024$23.78$23.91
+0.55%
$23.98$23.867,022 shs$0.00
08/27/2024$23.90$23.78
-0.50%
$23.98$23.787,403 shs$0.00
08/26/2024$23.95$23.90
-0.21%
$23.98$23.867,144 shs$0.00
08/23/2024$23.98$23.95
-0.13%
$23.98$23.7222,878 shs$0.00
08/22/2024$23.95$23.98
+0.13%
$24.00$23.768,060 shs$0.00
08/21/2024$23.92$23.95
+0.13%
$24.00$23.9110,362 shs$0.00
08/20/2024$23.60$23.92
+1.36%
$23.98$23.5221,608 shs$0.00
08/19/2024$23.54$23.60
+0.25%
$23.75$23.5210,463 shs$0.00
08/16/2024$23.66$23.54
-0.51%
$23.89$23.4820,475 shs$0.00
08/15/2024$24.00$23.66
-1.42%
$23.83$23.476,726 shs$0.00
08/14/2024$23.94$24.00
+0.25%
$24.00$23.756,278 shs$0.00
08/13/2024$23.95$23.94
-0.04%
$23.97$23.7413,534 shs$0.00
08/12/2024$23.76$23.95
+0.80%
$23.95$23.6013,983 shs$0.00
08/09/2024$23.60$23.76
+0.68%
$23.92$23.5910,633 shs$0.00
08/08/2024$23.70$23.60
-0.42%
$23.65$23.601,913 shs$0.00
08/07/2024$23.83$23.70
-0.52%
$23.98$23.5613,631 shs$0.00
08/06/2024$23.61$23.83
+0.91%
$23.96$23.2929,227 shs$0.00
08/05/2024$23.49$23.61
+0.51%
$23.75$22.9520,098 shs$0.00
08/02/2024$22.98$23.45
+2.05%
$23.50$22.8751,603 shs$0.00
08/01/2024$23.00$22.98
-0.09%
$23.06$22.8212,529 shs$0.00


This page (NASDAQ:HBANM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners