Free Trial

Huntington Bancshares (HBANP) Stock Chart & Stock Price History

Huntington Bancshares logo
$17.58 +0.24 (+1.38%)
As of 04/24/2025 04:00 PM Eastern

Huntington Bancshares Stock Price Performance

5 Day
Performance
+3.41%
1 Month
Performance
-2.55%
3 Month
Performance
-4.20%
6 Month
Performance
-12.49%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-2.28%
Receive HBANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HBANP Stock Chart for Friday, April, 25, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$17.34$17.58
+1.38%
$17.59$17.2539,421 shs$0.00
04/23/2025$17.15$17.34
+1.11%
$17.40$17.1818,992 shs$0.00
04/22/2025$16.99$17.15
+0.94%
$17.23$16.9735,647 shs$0.00
04/21/2025$17.00$16.99
-0.06%
$17.00$16.7960,438 shs$0.00
04/18/2025$17.00$17.00$17.16$16.7941,271 shs$0.00
04/17/2025$16.81$17.00
+1.13%
$17.16$16.7941,271 shs$0.00
04/16/2025$16.60$16.81
+1.27%
$16.89$16.6332,988 shs$0.00
04/15/2025$16.52$16.60
+0.48%
$16.73$16.5659,863 shs$0.00
04/14/2025$16.42$16.52
+0.61%
$16.62$16.2952,038 shs$0.00
04/11/2025$16.59$16.42
-1.02%
$16.63$16.2252,273 shs$0.00
04/10/2025$17.03$16.59
-2.58%
$16.95$16.5359,357 shs$0.00
04/09/2025$16.59$17.03
+2.65%
$17.03$16.3759,884 shs$0.00
04/09/2025$16.59$17.03
+2.65%
$17.03$16.3759,884 shs$0.00
04/08/2025$16.65$16.59
-0.36%
$16.97$16.5855,428 shs$0.00
04/08/2025$16.65$16.59
-0.36%
$16.97$16.5855,428 shs$0.00
04/07/2025$16.85$16.65
-1.19%
$17.01$16.2566,873 shs$0.00
04/04/2025$16.88$16.85
-0.18%
$17.00$16.3164,099 shs$0.00
04/03/2025$17.22$16.88
-1.97%
$17.10$16.8160,637 shs$0.00
04/02/2025$17.14$17.22
+0.47%
$17.28$17.0227,201 shs$0.00
04/01/2025$17.38$17.14
-1.38%
$17.36$17.0733,727 shs$0.00
03/31/2025$17.68$17.38
-1.70%
$17.81$17.30218,139 shs$0.00
03/28/2025$17.82$17.68
-0.79%
$17.97$17.6638,015 shs$0.00
03/27/2025$17.86$17.82
-0.22%
$17.93$17.6536,486 shs$0.00
03/26/2025$18.04$17.86
-1.00%
$18.12$17.6739,042 shs$0.00
03/25/2025$18.05$18.04
-0.06%
$18.15$17.9425,925 shs$0.00
03/24/2025$18.19$18.05
-0.77%
$18.29$17.8942,635 shs$0.00

This page (NASDAQ:HBANP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners