Free Trial

Huntington Bancshares (HBANP) Stock Chart & Stock Price History

Huntington Bancshares logo
$16.88 -0.34 (-1.97%)
Closing price 03:59 PM Eastern
Extended Trading
$16.92 +0.05 (+0.27%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

5 Day
Performance
-4.52%
1 Month
Performance
-8.01%
3 Month
Performance
-7.91%
6 Month
Performance
-15.73%
Year-To-Date
Performance
-4.74%
1 Year
Performance
-12.45%
Receive HBANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

HBANP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$17.14$17.22
+0.47%
$17.28$17.0227,201 shs$0.00
04/01/2025$17.38$17.14
-1.38%
$17.36$17.0733,727 shs$0.00
03/31/2025$17.68$17.38
-1.70%
$17.81$17.30218,139 shs$0.00
03/28/2025$17.82$17.68
-0.79%
$17.97$17.6638,015 shs$0.00
03/27/2025$17.86$17.82
-0.22%
$17.93$17.6536,486 shs$0.00
03/26/2025$18.04$17.86
-1.00%
$18.12$17.6739,042 shs$0.00
03/25/2025$18.05$18.04
-0.06%
$18.15$17.9425,925 shs$0.00
03/24/2025$18.19$18.05
-0.77%
$18.29$17.8942,635 shs$0.00
03/21/2025$18.15$18.19
+0.22%
$18.30$18.0918,936 shs$0.00
03/20/2025$18.34$18.15
-1.04%
$18.41$18.1438,950 shs$0.00
03/19/2025$18.25$18.34
+0.49%
$18.39$18.1258,593 shs$0.00
03/18/2025$18.09$18.25
+0.88%
$18.32$17.8959,740 shs$0.00
03/17/2025$17.88$18.09
+1.17%
$18.14$17.6016,294 shs$0.00
03/14/2025$17.74$17.88
+0.79%
$17.90$17.6022,498 shs$0.00
03/13/2025$17.65$17.74
+0.51%
$17.75$17.5523,976 shs$0.00
03/12/2025$17.53$17.65
+0.68%
$17.69$17.4522,412 shs$0.00
03/11/2025$17.55$17.53
-0.11%
$17.67$17.4026,219 shs$0.00
03/10/2025$17.85$17.55
-1.68%
$17.89$17.5346,354 shs$0.00
03/07/2025$18.18$17.85
-1.82%
$18.33$17.8347,338 shs$0.00
03/06/2025$18.29$18.18
-0.60%
$18.27$18.0622,573 shs$0.00
03/05/2025$18.26$18.29
+0.16%
$18.35$18.1521,086 shs$0.00
03/04/2025$18.35$18.26
-0.49%
$18.38$18.0130,841 shs$0.00
03/03/2025$18.44$18.35
-0.49%
$18.62$18.3217,825 shs$0.00

This page (NASDAQ:HBANP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners