Free Trial

Huntington Bancshares (HBANP) Stock Chart & Stock Price History

Huntington Bancshares logo
$18.47 +0.25 (+1.37%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$18.43 -0.04 (-0.19%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Huntington Bancshares Stock Price Performance

The Huntington Bancshares (HBANP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.79%, with a year-to-date return of 4.23%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, Huntington Bancshares traded at $18.47 with a market cap of and volume of 14,715 shares.

Receive HBANP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huntington Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+5.06%
3 Month
Performance
+7.20%
Year-To-Date
Performance
+4.23%
1 Year
Performance
-2.79%

HBANP Stock Chart for Saturday, August, 23, 2025

Huntington Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$18.22$18.47
+1.37%
$18.48$18.2414,715 shs$0.00
08/21/2025$18.30$18.22
-0.44%
$18.37$18.1925,649 shs$0.00
08/20/2025$18.29$18.30
+0.05%
$18.37$18.2532,598 shs$0.00
08/19/2025$18.24$18.29
+0.27%
$18.34$18.1232,817 shs$0.00
08/18/2025$18.10$18.24
+0.77%
$18.24$18.0328,367 shs$0.00
08/15/2025$18.15$18.10
-0.28%
$18.17$17.9833,041 shs$0.00
08/14/2025$18.10$18.15
+0.28%
$18.18$18.0132,983 shs$0.00
08/13/2025$18.03$18.10
+0.39%
$18.18$18.0641,424 shs$0.00
08/12/2025$18.02$18.03
+0.06%
$18.11$17.9321,679 shs$0.00
08/11/2025$18.06$18.02
-0.22%
$18.07$17.9512,951 shs$0.00
08/08/2025$17.92$18.06
+0.78%
$18.07$17.9416,792 shs$0.00
08/07/2025$17.98$17.92
-0.33%
$18.07$17.9035,500 shs$0.00
08/06/2025$18.03$17.98
-0.28%
$18.05$17.7867,105 shs$0.00
08/05/2025$18.07$18.03
-0.22%
$18.08$17.9250,213 shs$0.00
08/04/2025$17.92$18.07
+0.84%
$18.08$17.8818,501 shs$0.00
08/01/2025$17.91$17.92
+0.06%
$17.98$17.6718,236 shs$0.00
07/31/2025$17.52$17.91
+2.23%
$17.91$17.5578,259 shs$0.00
07/30/2025$17.61$17.52
-0.51%
$17.64$17.4811,784 shs$0.00
07/29/2025$17.46$17.61
+0.86%
$17.70$17.4515,222 shs$0.00
07/28/2025$17.61$17.46
-0.85%
$17.65$17.4024,013 shs$0.00
07/25/2025$17.56$17.61
+0.28%
$17.65$17.4045,506 shs$0.00
07/24/2025$17.58$17.56
-0.11%
$17.59$17.3434,748 shs$0.00
07/23/2025$17.59$17.58
-0.06%
$17.64$17.3449,942 shs$0.00
07/22/2025$17.68$17.59
-0.51%
$17.72$17.5520,552 shs$0.00

This page (NASDAQ:HBANP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners