Free Trial

HUTCHMED (HCM) Stock Chart & Stock Price History

HUTCHMED logo
$17.32 +0.19 (+1.11%)
As of 10:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HUTCHMED Stock Price Performance

The HUTCHMED (HCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.46%, with a year-to-date return of 20.19%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, HUTCHMED traded at $17.13 with a market cap of $2.99 billion and volume of 77,842 shares. Five years ago, the stock traded at $26.78, representing a 35.32% decrease over that period. At the time, it had a market cap of $3.59 billion and a volume of 137,000 shares.

Receive HCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUTCHMED and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.98%
1 Month
Performance
+10.25%
3 Month
Performance
+25.87%
Year-To-Date
Performance
+20.19%
1 Year
Performance
-9.46%
5 Year
Performance
-35.32%

HCM Stock Chart for Thursday, July, 17, 2025

HUTCHMED Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$16.56$17.13
+3.44%
$17.27$16.7577,842 shs$2.99 billion
07/15/2025$16.23$16.56
+2.03%
$16.73$16.2942,879 shs$2.89 billion
07/14/2025$16.04$16.23
+1.18%
$16.23$16.0520,308 shs$2.83 billion
07/11/2025$15.97$16.04
+0.44%
$16.16$15.9528,642 shs$2.80 billion
07/10/2025$16.30$15.97
-2.02%
$16.08$15.9719,042 shs$2.78 billion
07/09/2025$15.93$16.30
+2.32%
$16.42$15.95163,098 shs$2.84 billion
07/08/2025$15.42$15.93
+3.31%
$16.05$15.6938,321 shs$2.78 billion
07/07/2025$15.89$15.42
-2.98%
$15.60$15.4125,592 shs$2.69 billion
07/04/2025$15.89$15.89$15.95$15.5759,320 shs$2.77 billion
07/03/2025$15.69$15.89
+1.30%
$15.95$15.5759,320 shs$2.77 billion
07/02/2025$15.41$15.69
+1.82%
$15.81$15.6047,966 shs$2.74 billion
07/01/2025$15.05$15.41
+2.39%
$15.53$15.2681,977 shs$2.69 billion
06/30/2025$15.10$15.05
-0.33%
$15.22$15.0036,393 shs$2.62 billion
06/27/2025$15.34$15.10
-1.56%
$15.28$14.8637,205 shs$2.63 billion
06/26/2025$15.48$15.34
-0.90%
$15.43$15.1422,921 shs$2.67 billion
06/25/2025$15.84$15.48
-2.27%
$15.64$15.2869,658 shs$2.70 billion
06/24/2025$15.21$15.84
+4.14%
$16.00$15.5865,852 shs$2.76 billion
06/23/2025$14.84$15.21
+2.49%
$15.23$14.9055,924 shs$2.65 billion
06/20/2025$15.43$14.84
-3.82%
$15.02$14.70103,843 shs$2.59 billion
06/19/2025$15.43$15.43$15.64$15.2639,187 shs$2.69 billion
06/18/2025$15.71$15.43
-1.78%
$15.64$15.2639,187 shs$2.69 billion
06/17/2025$16.79$15.71
-6.43%
$16.10$15.6465,418 shs$2.74 billion
06/16/2025$16.90$16.79
-0.65%
$16.89$16.6250,045 shs$2.93 billion

This page (NASDAQ:HCM) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners