Free Trial

Healthcare Triangle (HCTI) Stock Chart & Stock Price History

Healthcare Triangle logo
$0.18 +0.00 (+2.55%)
Closing price 03:58 PM Eastern
Extended Trading
$0.19 +0.00 (+1.79%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Healthcare Triangle Stock Price Performance

5 Day
Performance
-9.46%
1 Month
Performance
-44.23%
3 Month
Performance
-76.77%
6 Month
Performance
-68.10%
Year-To-Date
Performance
-81.34%
1 Year
Performance
-84.61%
Receive HCTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter.

HCTI Stock Chart for Friday, April, 25, 2025

Healthcare Triangle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.18$0.18
+2.55%
$0.19$0.18370,521 shs$8.35 million
04/24/2025$0.20$0.18
-11.72%
$0.20$0.18832,960 shs$8.14 million
04/23/2025$0.20$0.20
+0.25%
$0.21$0.20277,649 shs$9.22 million
04/22/2025$0.21$0.20
-3.10%
$0.21$0.19226,817 shs$9.20 million
04/21/2025$0.20$0.21
+2.94%
$0.21$0.20148,616 shs$9.49 million
04/18/2025$0.20$0.20$0.21$0.19514,264 shs$9.22 million
04/17/2025$0.20$0.20
+1.85%
$0.21$0.19514,264 shs$9.22 million
04/16/2025$0.21$0.20
-4.62%
$0.21$0.20276,926 shs$9.06 million
04/15/2025$0.21$0.21
-1.45%
$0.22$0.192.05 million shs$9.49 million
04/14/2025$0.22$0.21
-3.88%
$0.23$0.216.76 million shs$1.77 million
04/11/2025$0.22$0.22
+2.64%
$0.23$0.2173,506 shs$1.84 million
04/10/2025$0.23$0.22
-6.09%
$0.24$0.21169,961 shs$1.79 million
04/09/2025$0.22$0.23
+2.59%
$0.24$0.22303,329 shs$1.91 million
04/09/2025$0.22$0.23
+2.59%
$0.24$0.22303,329 shs$1.91 million
04/08/2025$0.24$0.22
-5.00%
$0.24$0.21185,551 shs$1.86 million
04/08/2025$0.24$0.22
-5.00%
$0.24$0.21185,551 shs$1.86 million
04/07/2025$0.22$0.24
+5.45%
$0.25$0.20416,810 shs$1.96 million
04/04/2025$0.23$0.22
-2.70%
$0.25$0.22263,648 shs$1.86 million
04/03/2025$0.25$0.23
-8.33%
$0.26$0.22366,589 shs$1.91 million
04/02/2025$0.31$0.25
-19.25%
$0.32$0.241.21 million shs$2.08 million
04/01/2025$0.30$0.31
+3.70%
$0.44$0.314.69 million shs$2.58 million
03/31/2025$0.33$0.30
-8.66%
$0.32$0.29403,285 shs$2.49 million
03/28/2025$0.35$0.33
-5.86%
$0.36$0.32202,800 shs$2.72 million
03/27/2025$0.35$0.35
-1.58%
$0.35$0.3379,651 shs$2.89 million
03/26/2025$0.33$0.35
+6.88%
$0.36$0.3379,709 shs$2.94 million
03/25/2025$0.36$0.33
-8.00%
$0.35$0.33198,070 shs$2.75 million
03/24/2025$0.37$0.36
-3.49%
$0.37$0.35119,299 shs$2.99 million

This page (NASDAQ:HCTI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners