Free Trial

Healthcare Triangle (HCTI) Stock Chart & Stock Price History

Healthcare Triangle logo
$0.22 -0.01 (-2.70%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$0.22 +0.00 (+0.54%)
As of 04/4/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Healthcare Triangle Stock Price Performance

5 Day
Performance
-31.77%
1 Month
Performance
-35.22%
3 Month
Performance
-81.35%
6 Month
Performance
-56.50%
Year-To-Date
Performance
-77.39%
1 Year
Performance
-88.87%
Receive HCTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Healthcare Triangle and its competitors with MarketBeat's FREE daily newsletter.

HCTI Stock Chart for Saturday, April, 5, 2025

Remove Ads

Healthcare Triangle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.25$0.23
-8.33%
$0.26$0.22366,589 shs$1.91 million
04/02/2025$0.31$0.25
-19.25%
$0.32$0.241.21 million shs$2.08 million
04/01/2025$0.30$0.31
+3.70%
$0.44$0.314.69 million shs$2.58 million
03/31/2025$0.33$0.30
-8.66%
$0.32$0.29403,285 shs$2.49 million
03/28/2025$0.35$0.33
-5.86%
$0.36$0.32202,800 shs$2.72 million
03/27/2025$0.35$0.35
-1.58%
$0.35$0.3379,651 shs$2.89 million
03/26/2025$0.33$0.35
+6.88%
$0.36$0.3379,709 shs$2.94 million
03/25/2025$0.36$0.33
-8.00%
$0.35$0.33198,070 shs$2.75 million
03/24/2025$0.37$0.36
-3.49%
$0.37$0.35119,299 shs$2.99 million
03/21/2025$0.37$0.37
+2.16%
$0.39$0.34240,614 shs$3.09 million
03/20/2025$0.38$0.37
-4.22%
$0.38$0.35145,325 shs$3.03 million
03/19/2025$0.39$0.38
-2.26%
$0.39$0.36177,916 shs$3.16 million
03/18/2025$0.40$0.39
-2.30%
$0.40$0.39163,474 shs$3.24 million
03/17/2025$0.45$0.40
-11.29%
$0.42$0.37674,936 shs$3.31 million
03/14/2025$0.46$0.45
-1.19%
$0.46$0.42428,115 shs$3.73 million
03/13/2025$0.42$0.46
+8.69%
$0.49$0.391.90 million shs$3.78 million
03/12/2025$0.33$0.42
+28.92%
$0.49$0.3534.30 million shs$3.48 million
03/11/2025$0.31$0.33
+4.91%
$0.34$0.3014.33 million shs$2.70 million
03/10/2025$0.36$0.31
-13.22%
$0.36$0.30345,288 shs$1.98 million
03/07/2025$0.37$0.36
-2.80%
$0.37$0.34320,477 shs$2.29 million
03/06/2025$0.35$0.37
+3.76%
$0.37$0.3498,248 shs$2.35 million
03/05/2025$0.35$0.35
+2.46%
$0.37$0.34180,478 shs$2.27 million
03/04/2025$0.38$0.35
-8.48%
$0.38$0.31426,970 shs$2.21 million
03/03/2025$0.45$0.38
-15.36%
$0.42$0.36642,553 shs$2.42 million

This page (NASDAQ:HCTI) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners