Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Lucas GC (LGCL) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LGCL Stock Alerts
$3.18
-0.21 (-6.19%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lucas GC Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
+22.31%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

LGCL Stock Chart for Monday, May, 20, 2024

LGCL Chart by TradingView

Lucas GC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.39$3.18
-6.19%		$3.43$3.00584,692 shs$253.00 million
05/16/2024$3.23$3.39
+4.95%		$3.43$3.10399,645 shs$269.71 million
05/15/2024$3.30$3.23
-2.12%		$3.26$2.98267,724 shs$256.98 million
05/14/2024$3.56$3.30
-7.30%		$3.57$3.28252,554 shs$262.55 million
05/13/2024$3.66$3.56
-2.73%		$3.71$3.55318,308 shs$283.24 million
05/10/2024$3.72$3.66
-1.61%		$3.76$3.32355,146 shs$291.20 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$3.56$3.72
+4.49%		$3.74$3.41382,166 shs$295.97 million
05/08/2024$3.43$3.56
+3.79%		$3.60$3.33461,873 shs$283.24 million
05/07/2024$3.19$3.43
+7.52%		$3.45$3.18458,236 shs$272.89 million
05/06/2024$3.14$3.19
+1.59%		$3.27$2.91573,269 shs$253.80 million
05/03/2024$3.07$3.14
+2.28%		$3.20$3.00654,664 shs$249.82 million
05/02/2024$2.94$3.07
+4.42%		$3.20$2.70703,268 shs$244.25 million
05/01/2024$2.80$2.94
+5.00%		$3.12$2.62553,156 shs$233.91 million
04/30/2024$2.65$2.80
+5.66%		$3.00$2.441.07 million shs$222.77 million
04/29/2024$2.52$2.65
+5.16%		$2.75$2.391.01 million shs$210.83 million
04/26/2024$2.49$2.52
+1.20%		$2.59$2.44412,295 shs$200.49 million
04/25/2024$2.50$2.49
-0.40%		$2.64$2.45255,984 shs$198.10 million
04/24/2024$2.56$2.50
-2.34%		$2.62$2.45202,411 shs$198.90 million
04/23/2024$2.53$2.56
+1.19%		$2.61$2.40190,032 shs$203.67 million
04/22/2024$2.60$2.53
-2.69%		$2.63$2.43151,476 shs$201.29 million
04/19/2024$2.54$2.60
+2.36%		$2.66$2.35170,371 shs$206.86 million
04/18/2024$2.44$2.54
+4.10%		$2.61$2.34168,817 shs$202.08 million
04/17/2024$2.42$2.44
+0.83%		$2.55$2.31151,930 shs$194.13 million
04/16/2024$2.19$2.42
+10.50%		$2.45$2.19101,531 shs$192.54 million
04/15/2024$2.54$2.19
-13.91%		$2.55$2.16115,296 shs$174.24 million
04/12/2024$2.54$2.54$2.64$2.4428,248 shs$202.08 million
04/11/2024$2.48$2.54
+2.42%		$2.59$2.4610,827 shs$202.08 million
04/10/2024$2.37$2.48
+4.64%		$2.51$2.2716,951 shs$197.31 million
04/09/2024$2.32$2.37
+2.16%		$2.42$2.3311,376 shs$188.56 million
04/08/2024$2.14$2.32
+8.41%		$2.60$2.1517,908 shs$184.58 million
04/05/2024$2.30$2.14
-6.96%		$2.38$2.0220,401 shs$0.00
04/04/2024$2.35$2.30
-2.13%		$2.55$2.10222,044 shs$0.00
04/03/2024$2.73$2.35
-13.92%		$2.80$2.3567,951 shs$0.00
04/02/2024$2.88$2.73
-5.21%		$2.96$2.7030,480 shs$0.00
04/01/2024$2.92$2.88
-1.37%		$3.09$2.8517,415 shs$0.00
03/29/2024$2.92$2.92$3.25$2.8031,805 shs$0.00
03/28/2024$3.06$2.92
-4.58%		$3.25$2.8029,241 shs$0.00
03/27/2024$3.21$3.06
-4.67%		$3.39$3.0637,257 shs$0.00
03/26/2024$3.28$3.21
-2.13%		$3.40$3.1114,590 shs$0.00
03/25/2024$3.37$3.28
-2.66%		$3.53$3.2619,205 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.38$3.37
-0.30%		$3.44$3.2422,583 shs$0.00
03/21/2024$3.26$3.38
+3.68%		$3.54$3.3073,419 shs$0.00
03/20/2024$3.37$3.26
-3.26%		$3.39$3.1032,115 shs$0.00
03/19/2024$3.10$3.37
+8.71%		$3.40$2.9129,720 shs$0.00
03/18/2024$3.30$3.10
-6.06%		$3.40$2.9368,424 shs$0.00
03/15/2024$2.91$3.30
+13.40%		$3.36$3.0251,770 shs$0.00
03/14/2024$3.42$2.91
-14.91%		$3.45$2.8549,226 shs$0.00
03/13/2024$3.54$3.42
-3.39%		$3.70$3.2288,585 shs$0.00
03/12/2024$2.99$3.54
+18.39%		$3.88$2.93540,171 shs$0.00
03/11/2024$3.21$2.99
-6.85%		$3.13$2.72128,749 shs$0.00
03/08/2024$3.23$3.21
-0.62%		$3.48$3.1093,104 shs$0.00
03/07/2024$3.83$3.23
-15.67%		$3.81$3.21145,295 shs$0.00
03/06/2024N/A$3.83$3.87$3.37387,385 shs$0.00

Related Companies:
This page (NASDAQ:LGCL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club