Free Trial

Tremor International (TRMR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free TRMR Stock Alerts
$6.60
+0.02 (+0.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Tremor International Stock Price Performance

5 Day
Performance
+6.80%
1 Month
Performance
+19.22%
3 Month
Performance
+24.76%
6 Month
Performance
+80.33%
Year-To-Date
Performance
+30.43%
1 Year
Performance
-5.04%
Receive TRMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tremor International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

TRMR Stock Chart for Sunday, June, 2, 2024

TRMR Chart by TradingView

Tremor International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.43$6.43$6.50$6.42224,026 shs$466.93 million
05/30/2024$6.39$6.43
+0.63%		$6.50$6.42224,026 shs$466.93 million
05/29/2024$6.18$6.39
+3.40%		$6.45$6.33217,934 shs$464.03 million
05/28/2024$6.18$6.18$6.29$6.17174,280 shs$448.78 million
05/27/2024$6.18$6.18$6.29$6.17174,280 shs$448.78 million
05/24/2024$6.08$6.18
+1.73%		$6.29$6.17174,280 shs$448.78 million
05/23/2024$5.99$6.08
+1.42%		$6.24$6.03167,796 shs$441.15 million
05/22/2024$5.91$5.99
+1.35%		$6.20$5.96195,854 shs$434.98 million
05/21/2024$5.73$5.91
+3.14%		$5.99$5.63295,390 shs$429.17 million
05/20/2024$5.73$5.73$5.80$5.6231,516 shs$416.10 million
05/17/2024$5.76$5.76$5.89$5.7670,606 shs$418.28 million
05/16/2024$5.83$5.76
-1.20%		$5.89$5.7670,606 shs$418.28 million
05/15/2024$5.70$5.83
+2.28%		$5.85$5.7557,031 shs$423.36 million
05/14/2024$5.75$5.70
-0.87%		$5.85$5.7060,536 shs$413.92 million
05/13/2024$5.75$5.75$5.97$5.6576,417 shs$417.55 million
05/10/2024$5.70$5.70$5.82$5.7046,963 shs$413.92 million
05/09/2024$5.78$5.70
-1.38%		$5.82$5.7046,963 shs$413.92 million
05/08/2024$5.62$5.78
+2.85%		$5.85$5.7366,069 shs$419.73 million
05/07/2024$5.62$5.62$5.70$5.5215,037 shs$408.11 million
05/06/2024$5.52$5.62
+1.81%		$5.70$5.5215,037 shs$408.11 million
05/03/2024$5.54$5.54$5.58$5.4751,590 shs$402.01 million
05/02/2024$5.41$5.54
+2.33%		$5.58$5.4751,590 shs$402.01 million
05/01/2024$5.41$5.41$5.70$5.4162,019 shs$392.86 million
04/30/2024$5.53$5.41
-2.17%		$5.70$5.4162,019 shs$392.86 million
04/29/2024$5.53$5.53$5.60$5.5316,502 shs$401.58 million
04/26/2024$5.51$5.53
+0.36%		$5.60$5.5316,502 shs$401.58 million
04/25/2024$5.50$5.51
+0.18%		$5.64$5.5131,006 shs$400.13 million
04/24/2024$5.69$5.50
-3.34%		$5.67$5.4516,570 shs$399.40 million
04/23/2024$5.69$5.69$5.81$5.6772,938 shs$413.20 million
04/22/2024$5.60$5.69
+1.61%		$5.81$5.6772,938 shs$413.20 million
04/19/2024$5.67$5.60
-1.23%		$5.71$5.5319,577 shs$406.66 million
04/18/2024$5.53$5.67
+2.53%		$5.86$5.5745,447 shs$411.74 million
04/17/2024$5.53$5.53$5.65$5.4426,738 shs$401.58 million
04/16/2024$5.57$5.53
-0.72%		$5.65$5.4426,738 shs$401.58 million
04/15/2024$5.61$5.57
-0.71%		$5.83$5.4658,673 shs$404.48 million
04/12/2024$5.24$5.60
+6.87%		$5.66$5.5874,902 shs$406.66 million
04/11/2024$5.24$5.24$5.31$5.1761,592 shs$380.52 million
04/10/2024$5.20$5.24
+0.77%		$5.31$5.1761,592 shs$380.52 million
04/09/2024$5.20$5.20$5.32$5.1351,964 shs$377.61 million
04/08/2024$5.22$5.20
-0.38%		$5.32$5.1351,964 shs$377.61 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$5.15$5.22
+1.36%		$5.26$5.1341,163 shs$379.07 million
04/04/2024$5.17$5.15
-0.39%		$5.27$5.11165,772 shs$373.98 million
04/03/2024$5.17$5.17$5.21$5.1119,577 shs$375.44 million
04/02/2024$5.24$5.17
-1.34%		$5.21$5.1119,577 shs$375.44 million
04/01/2024$5.22$5.24
+0.38%		$5.30$5.1116,425 shs$380.52 million
03/29/2024$5.14$5.22
+1.56%		$5.26$5.1551,504 shs$379.07 million
03/28/2024$5.01$5.14
+2.59%		$5.16$4.8316,030 shs$373.26 million
03/27/2024$5.01$5.01$5.04$4.8536,113 shs$363.82 million
03/26/2024$4.81$5.01
+4.16%		$5.04$4.8536,113 shs$363.82 million
03/25/2024$4.92$4.81
-2.24%		$4.92$4.8029,327 shs$349.29 million
03/22/2024$5.08$4.92
-3.15%		$4.96$4.8911,978 shs$357.28 million
03/21/2024$5.07$5.08
+0.20%		$5.15$5.0120,019 shs$368.90 million
03/20/2024$5.07$5.07$5.16$5.0216,089 shs$368.17 million
03/19/2024$4.86$5.07
+4.32%		$5.16$5.0216,089 shs$368.17 million
03/18/2024$4.86$4.86$4.95$4.7626,933 shs$352.92 million
03/15/2024$4.84$4.76
-1.65%		$4.84$4.7137,240 shs$345.66 million
03/14/2024$4.97$4.84
-2.62%		$4.90$4.7671,877 shs$351.47 million
03/13/2024$5.01$4.97
-0.80%		$5.00$4.8831,562 shs$360.91 million
03/12/2024$5.01$5.01$5.29$4.9392,793 shs$363.82 million
03/11/2024$5.01$5.01$5.29$4.9392,793 shs$363.82 million
03/08/2024$5.35$5.28
-1.31%		$5.35$5.23112,832 shs$383.42 million
03/07/2024$5.14$5.35
+4.09%		$5.45$5.23126,417 shs$388.51 million
03/06/2024$5.27$5.14
-2.47%		$5.35$5.1318,725 shs$373.26 million
03/05/2024$5.29$5.27
-0.38%		$5.42$5.2537,977 shs$382.70 million
03/04/2024$5.29$5.29$5.30$5.1236,867 shs$384.15 million
03/01/2024$5.27$5.14
-2.47%		$5.31$5.0344,773 shs$373.26 million

Related Companies:
This page (NASDAQ:TRMR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes