Super Hi International (HDL) Stock Chart & Stock Price History $17.30 +0.20 (+1.17%) (As of 07/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends Super Hi International Stock Price Performance5 Day Performance-3.89%1 Month Performance-13.11% Receive HDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” HDL Stock Chart for Wednesday, July, 3, 2024 HDL Chart by TradingView Super Hi International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2024$17.10$17.30+1.17%$17.62$17.1118,283 shs$1.13 billion07/02/2024$17.54$17.10-2.48%$17.60$17.1012,629 shs$1.11 billion07/01/2024$18.00$17.54-2.58%$18.20$17.5212,703 shs$1.14 billion06/28/2024$18.80$18.00-4.26%$18.65$17.8554,937 shs$1.17 billion06/27/2024$19.20$18.80-2.08%$19.41$17.7344,498 shs$1.22 billion06/26/2024$17.50$19.20+9.71%$19.46$17.8543,117 shs$1.25 billion Get the Latest News and Ratings for HDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter. 06/25/2024$17.60$17.50-0.57%$17.96$17.1640,590 shs$1.14 billion06/24/2024$17.98$17.60-2.11%$17.78$17.0046,924 shs$1.14 billion06/21/2024$15.96$17.98+12.66%$18.50$15.7582,149 shs$1.17 billion06/20/2024$17.28$15.96-7.64%$16.49$15.6059,989 shs$1.04 billion06/19/2024$17.28$17.28$18.15$16.6698,711 shs$1.12 billion06/18/2024$17.92$17.28-3.57%$18.15$16.6698,694 shs$1.12 billion06/17/2024$18.07$17.92-0.83%$18.47$17.807,109 shs$1.17 billion06/14/2024$18.02$18.07+0.28%$18.50$17.923,369 shs$1.18 billion06/13/2024$17.84$18.02+1.01%$18.50$17.9018,612 shs$1.17 billion06/12/2024$18.80$17.84-5.11%$18.81$17.3345,457 shs$1.16 billion06/11/2024$19.25$18.80-2.34%$18.96$18.502,998 shs$1.22 billion06/10/2024$18.84$19.25+2.18%$19.50$18.708,260 shs$1.25 billion06/07/2024$19.22$18.93-1.51%$19.50$18.259,692 shs$1.22 billion06/06/2024$20.01$19.22-3.95%$19.69$19.209,901 shs$1.24 billion06/05/2024$19.99$20.01+0.10%$20.30$19.8122,808 shs$1.29 billion06/04/2024$19.91$19.99+0.40%$20.34$19.664,461 shs$1.29 billion06/03/2024$20.30$19.91-1.92%$20.85$19.8513,463 shs$1.29 billion05/31/2024$20.00$20.30+1.50%$20.33$19.7079,245 shs$1.31 billion05/30/2024$20.15$20.00-0.74%$20.39$19.6026,590 shs$1.29 billion05/29/2024$20.75$20.15-2.89%$20.97$19.3725,823 shs$1.30 billion05/28/2024$19.65$20.75+5.60%$21.00$19.73140,698 shs$1.34 billion05/27/2024$19.65$19.65$19.89$18.0894,200 shs$1.27 billion05/24/2024N/A$19.65$19.89$18.0893,914 shs$0.00 Related Companies: Main Street Capital Stock Chart Sweetgreen Stock Chart Brinker International Stock Chart Cheesecake Factory Stock Chart Arcos Dorados Stock Chart Chipotle Mexican Grill Stock Chart Bloomin' Brands Stock Chart Dave & Buster's Entertainment Stock Chart Papa John's International Stock Chart First Watch Restaurant Group Stock Chart Receive HDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HDL) was last updated on 7/3/2024 by MarketBeat.com Staff From Our PartnersOperation Replace Biden is a GoLast night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...The Freeport Society | Sponsored1k a day while computer does all work?What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...Digital Mavericks Media | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredExposed: 3 CENT Crypto to Explode June 24th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredBuy this small stock before coming AI Tidal WaveThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...Chaikin Analytics | SponsoredElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...InvestorPlace | Sponsored270x more lucrative than NVIDIA???If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...Behind the Markets | SponsoredGrab Your Free Bitcoin Today!And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Super Hi International Holding Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Super Hi International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HDL Stock Alerts