Free Trial

Super Hi International (HDL) Stock Chart & Stock Price History

Super Hi International logo
$16.41 -0.29 (-1.74%)
(As of 11/20/2024 ET)

Super Hi International Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+4.66%
3 Month
Performance
+5.46%
Receive HDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Super Hi International and its competitors with MarketBeat's FREE daily newsletter.

HDL Stock Chart for Thursday, November, 21, 2024

Super Hi International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$16.70$16.41
-1.74%
$17.18$16.4112,995 shs$1.07 billion
11/19/2024$16.39$16.70
+1.89%
$16.70$16.501,596 shs$1.09 billion
11/18/2024$16.04$16.39
+2.18%
$16.50$16.0012,165 shs$1.07 billion
11/15/2024$16.43$16.04
-2.37%
$16.64$16.023,337 shs$1.04 billion
11/14/2024$16.63$16.43
-1.20%
$17.04$16.4342,495 shs$1.07 billion
11/13/2024$16.50$16.63
+0.79%
$16.90$16.5111,164 shs$1.08 billion
11/12/2024$16.88$16.50
-2.25%
$17.00$16.5093,792 shs$1.07 billion
11/11/2024$16.55$16.88
+1.99%
$17.33$16.605,958 shs$1.10 billion
11/08/2024$17.43$16.55
-5.05%
$17.43$16.3110,375 shs$1.08 billion
11/07/2024$16.69$17.43
+4.43%
$17.54$17.0020,593 shs$1.13 billion
11/06/2024$16.83$16.69
-0.83%
$17.59$16.6111,809 shs$1.09 billion
11/05/2024$17.01$16.83
-1.06%
$17.00$16.629,434 shs$1.09 billion
11/04/2024$16.27$17.01
+4.55%
$17.12$16.769,052 shs$1.11 billion
11/01/2024$16.47$16.27
-1.21%
$16.88$16.058,085 shs$1.06 billion
10/31/2024$16.46$16.47
+0.06%
$16.47$16.0812,278 shs$1.07 billion
10/30/2024$16.85$16.46
-2.31%
$16.93$16.2517,754 shs$1.07 billion
10/29/2024$17.25$16.85
-2.32%
$17.06$16.5911,240 shs$1.10 billion
10/28/2024$17.20$17.25
+0.29%
$17.38$17.0022,214 shs$1.12 billion
10/25/2024$16.68$17.20
+3.12%
$17.35$16.9643,421 shs$1.12 billion
10/24/2024$16.86$16.68
-1.07%
$17.19$16.6417,040 shs$1.08 billion
10/23/2024$16.57$16.86
+1.75%
$17.49$16.6918,401 shs$1.10 billion
10/22/2024$15.68$16.57
+5.68%
$17.00$16.1111,556 shs$1.08 billion
10/21/2024$16.45$15.68
-4.68%
$16.46$15.5731,557 shs$1.02 billion


This page (NASDAQ:HDL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners