Free Trial

Global X HealthTech ETF (HEAL) Chart & Stock Price History

$9.38 +0.25 (+2.74%)
As of 04/24/2025 02:52 PM Eastern

Global X HealthTech ETF Stock Price Performance

5 Day
Performance
+4.34%
Receive HEAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

HEAL Stock Chart for Friday, April, 25, 2025

Global X HealthTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$9.13$9.38
+2.74%
$9.38$9.351,430 shs$33.86 million
04/23/2025$8.91$9.13
+2.47%
$9.42$9.114,078 shs$32.96 million
04/22/2025$8.86$8.91
+0.56%
$8.92$8.84908 shs$32.17 million
04/21/2025$8.99$8.86
-1.45%
$8.89$8.646,599 shs$31.99 million
04/18/2025$8.99$8.99$8.99$8.924,563 shs$32.45 million
04/17/2025$9.04$8.99
-0.55%
$8.99$8.924,563 shs$32.45 million
04/16/2025$9.18$9.04
-1.53%
$9.21$9.04691 shs$32.63 million
04/15/2025$9.21$9.18
-0.33%
$9.24$9.162,901 shs$33.14 million
04/14/2025$9.14$9.21
+0.77%
$9.34$9.1428,628 shs$33.25 million
04/11/2025$8.99$9.14
+1.67%
$9.15$8.864,681 shs$33.00 million
04/10/2025$9.22$8.99
-2.49%
$9.16$8.8210,830 shs$32.45 million
04/09/2025$8.53$9.22
+8.09%
$9.22$8.334,871 shs$33.28 million
04/09/2025$8.53$9.22
+8.09%
$9.22$8.334,871 shs$33.28 million
04/08/2025$8.66$8.53
-1.50%
$9.03$8.4115,534 shs$30.79 million
04/08/2025$8.66$8.53
-1.50%
$9.03$8.4115,534 shs$30.79 million
04/07/2025$8.54$8.66
+1.41%
$8.77$8.167,211 shs$31.26 million
04/04/2025$9.06$8.54
-5.74%
$8.70$8.4044,911 shs$30.83 million
04/03/2025$9.46$9.06
-4.23%
$9.17$9.003,662 shs$32.71 million
04/02/2025N/A$9.46$9.46$9.1536,214 shs$34.15 million

This page (NASDAQ:HEAL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners