Free Trial

Global X HealthTech ETF (HEAL) Chart & Stock Price History

$10.32 -0.10 (-0.96%)
As of 08/1/2025 03:56 PM Eastern

Global X HealthTech ETF Stock Price Performance

The Global X HealthTech ETF (HEAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.92%, reflecting recent market activity.

As of the latest close, Global X HealthTech ETF traded at $10.32 with a market cap of $43.24 million and volume of 27,865 shares.

Receive HEAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X HealthTech ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
-2.92%
3 Month
Performance
+2.28%

HEAL Stock Chart for Sunday, August, 3, 2025

Global X HealthTech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.42$10.32
-0.96%
$10.40$10.2027,865 shs$43.24 million
07/31/2025$10.51$10.42
-0.86%
$10.65$10.4018,299 shs$43.66 million
07/30/2025$10.56$10.51
-0.47%
$10.64$10.509,102 shs$44.04 million
07/29/2025$10.62$10.56
-0.56%
$10.64$10.5510,778 shs$44.25 million
07/28/2025$10.62$10.62$10.66$10.6110,368 shs$44.50 million
07/25/2025$10.61$10.62
+0.09%
$10.65$10.522,805 shs$44.50 million
07/24/2025$10.78$10.61
-1.58%
$10.78$10.5712,033 shs$43.71 million
07/23/2025$10.51$10.78
+2.57%
$10.78$10.5933,616 shs$44.41 million
07/22/2025$10.28$10.51
+2.24%
$10.53$10.338,089 shs$43.30 million
07/21/2025$10.31$10.28
-0.29%
$10.38$10.2720,946 shs$41.94 million
07/18/2025$10.44$10.31
-1.25%
$10.49$10.3015,386 shs$42.07 million
07/17/2025$10.46$10.44
-0.19%
$10.55$10.4326,551 shs$42.60 million
07/16/2025$10.38$10.46
+0.77%
$10.50$10.3645,499 shs$42.68 million
07/15/2025$10.53$10.38
-1.42%
$10.54$10.3853,745 shs$42.35 million
07/14/2025$10.33$10.53
+1.94%
$10.53$10.348,352 shs$42.96 million
07/11/2025$10.65$10.33
-3.00%
$10.58$10.3316,021 shs$42.15 million
07/10/2025$10.66$10.65
-0.09%
$10.72$10.6115,820 shs$43.45 million
07/09/2025$10.57$10.66
+0.85%
$10.70$10.5614,965 shs$43.49 million
07/08/2025$10.56$10.57
+0.09%
$10.66$10.2812,196 shs$42.60 million
07/07/2025$10.63$10.56
-0.66%
$10.63$10.4826,755 shs$42.56 million
07/04/2025$10.63$10.63$10.85$10.6012,613 shs$38.37 million
07/03/2025$10.61$10.63
+0.19%
$10.85$10.6012,613 shs$38.37 million
07/02/2025$10.73$10.61
-1.12%
$10.63$10.18200,334 shs$38.30 million

This page (NASDAQ:HEAL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners