VictoryShares Hedged Equity Income ETF (HEJD) Chart & Stock Price History $26.06 +0.01 (+0.04%) (As of 10/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends VictoryShares Hedged Equity Income ETF Stock Price Performance5 Day Performance-0.21%1 Month Performance+0.64%3 Month Performance+2.09% Receive HEJD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. HEJD Stock Chart for Thursday, October, 17, 2024 HEJD Chart by TradingView VictoryShares Hedged Equity Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2024$26.05$26.06+0.04%$26.06$26.0625 shs$15.38 million10/16/2024$26.04$26.05+0.04%$26.05$26.0525 shs$15.37 million10/15/2024$26.18$26.04-0.53%$26.04$26.0456 shs$15.36 million10/14/2024$26.11$26.18+0.27%$26.18$26.181 shs$15.45 million10/11/2024$26.15$26.11-0.14%$26.11$26.11118,001 shs$15.41 million10/10/2024$26.15$26.15-0.01%$26.19$26.01118,001 shs$15.43 million Get the Latest News and Ratings for HEJD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/09/2024$26.07$26.15+0.32%$26.15$26.154 shs$15.43 million10/04/2024$26.11$26.25+0.54%$26.25$26.251 shs$15.23 million10/03/2024$26.12$26.11-0.05%$26.11$26.111 shs$6.53 million10/02/2024$26.17$26.12-0.18%$26.12$26.121 shs$6.53 million10/01/2024$26.29$26.17-0.46%$26.17$26.171 shs$6.54 million09/30/2024$26.30$26.29-0.02%$26.29$26.291 shs$6.57 million09/27/2024$26.33$26.30-0.11%$26.32$26.30100 shs$6.58 million09/26/2024$26.16$26.33+0.65%$26.33$26.242,500 shs$6.58 million09/25/2024$26.15$26.16+0.04%$26.16$26.161 shs$6.54 million09/24/2024$26.11$26.15+0.15%$26.15$26.151 shs$6.54 million09/20/2024$26.03$25.99-0.15%$25.99$25.992 shs$6.50 million09/18/2024$25.89$25.81-0.29%$25.81$25.812 shs$6.45 million09/17/2024$25.92$25.89-0.11%$25.89$25.891 shs$6.47 million09/12/2024$25.74$25.78+0.17%$25.78$25.782 shs$6.45 million08/19/2024$25.92$26.08+0.60%$26.08$26.081 shs$6.52 million08/16/2024$25.84$25.92+0.31%$25.92$25.9221 shs$6.48 million08/12/2024$25.22$25.22-0.01%$25.23$25.22200 shs$6.31 million08/09/2024$25.18$25.22+0.17%$25.22$25.15190,021 shs$6.31 million08/08/2024$24.98$25.18+0.79%$25.18$25.1810 shs$6.30 million08/07/2024$25.01$24.98-0.11%$24.98$24.9820 shs$6.25 million08/06/2024$24.95$25.01+0.23%$25.01$25.0137 shs$6.25 million08/02/2024$25.43$25.27-0.60%$25.27$25.2720 shs$6.32 million08/01/2024$25.59$25.43-0.63%$25.43$25.431 shs$6.36 million07/31/2024$25.33$25.59+1.02%$25.59$25.59140,000 shs$6.40 million07/30/2024$25.35$25.33-0.07%$25.33$25.31140,000 shs$3.55 million07/29/2024$25.27$25.35+0.29%$25.35$25.353 shs$3.55 million07/25/2024$25.18$25.15-0.14%$25.15$25.15116,166 shs$2.52 million07/24/2024$25.37$25.18-0.75%$25.22$25.18116,166 shs$2.52 million07/22/2024$25.49$25.60+0.43%$25.60$25.60133,100 shs$2.56 million07/19/2024$25.56$25.49-0.27%$25.49$25.47133,151 shs$0.0007/18/2024$25.52$25.56+0.15%$25.56$25.5631 shs$0.0007/17/2024$25.34$25.52+0.72%$25.52$25.5231 shs$0.0007/16/2024$25.20$25.34+0.56%$25.34$25.349 shs$0.00 Related Companies: QQQT Stock Price Chart WINC Stock Price Chart QOWZ Stock Price Chart RFEU Stock Price Chart AADR Stock Price Chart FPXE Stock Price Chart RFEM Stock Price Chart DVLU Stock Price Chart UAE Stock Price Chart HISF Stock Price Chart Receive HEJD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HEJD) was last updated on 10/17/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredRetire off just one stock ticker?ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredAdd $2T of Potential Magic to Your PortfolioRevolutionizing a whole $2T entertainment and licensing industry might sound like the stuff of fairytales. But...Elf Labs | SponsoredEquation for Profits: Volatility = OpportunityFREE Intro to Options Class Online Tonight Prosper Trading Academy | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Hedged Equity Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Hedged Equity Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
