Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy HEJD Stock  Free HEJD Stock Alerts

VictoryShares Hedged Equity Income ETF (HEJD) Chart & Stock Price History

$25.38 +0.11 (+0.43%)
As of 04/17/2025
Compare

VictoryShares Hedged Equity Income ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-4.25%
3 Month
Performance
-4.88%
6 Month
Performance
-2.96%
Year-To-Date
Performance
-3.72%
Receive HEJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Hedged Equity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

HEJD Stock Chart for Saturday, April, 19, 2025

HEJD Chart by TradingView

VictoryShares Hedged Equity Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$25.27$25.27$25.38$25.3883 shs$28.55 million
04/17/2025$25.58$25.27
-1.22%		$25.38$25.3883 shs$28.55 million
04/16/2025$25.58$25.58$25.27$25.2776 shs$28.91 million
04/15/2025$25.58$25.58$25.64$25.6430,066 shs$28.91 million
04/14/2025$25.42$25.58
+0.63%		$25.58$25.5630,066 shs$28.91 million
04/11/2025$24.51$25.42
+3.70%		$25.43$25.4280,008 shs$28.73 million
04/10/2025$24.51$24.51$25.17$25.17117 shs$27.70 million
04/09/2025$24.86$24.51
-1.39%		$25.83$25.83120 shs$27.70 million
04/09/2025$24.86$24.51
-1.39%		$25.83$25.83120 shs$27.70 million
04/08/2025$24.86$24.86$24.51$24.51120 shs$28.09 million
04/08/2025$24.86$24.86$24.51$24.51120 shs$28.09 million
04/07/2025$24.99$24.86
-0.51%		$24.86$24.80120,154 shs$28.09 million
04/04/2025$26.28$26.28$24.99$24.99137 shs$28.65 million
04/03/2025$26.28$26.28$25.95$25.95140 shs$28.65 million
04/02/2025$26.28$26.28$26.54$26.5412 shs$28.65 million
04/01/2025$26.28$26.28$26.51$26.51100 shs$28.65 million
03/31/2025$26.28$26.28$26.38$26.3881 shs$28.65 million
03/28/2025$26.46$26.46$26.28$26.28116 shs$28.84 million
03/27/2025$26.46$26.46$26.44$26.44100 shs$28.84 million
03/26/2025$26.33$26.46
+0.51%		$26.48$26.48100 shs$28.84 million
03/25/2025$26.33$26.33$26.46$26.462 shs$28.70 million
03/24/2025$26.33$26.33$26.47$26.472 shs$28.70 million
03/21/2025$26.36$26.36
0.00%		$26.33$26.332 shs$28.73 million
03/20/2025$26.50$26.36
-0.55%		$26.36$26.3645 shs$28.73 million
03/19/2025$26.50$26.50$26.36$26.3616 shs$28.89 million
03/18/2025$26.39$26.50
+0.43%		$26.32$26.3232 shs$28.89 million
Related Companies

This page (NASDAQ:HEJD) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored